WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.058795
Price
0.083608 WETH
TVL
$154,671.92
MKT CAP
$3.7M
5m
-2.84%
1h
7.88%
4h
63.79%
24h
462%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x6992771943a8B14047C6234d6cA16A3AE79F82FC
BURGER:
0x0c2e08E459fC43dDD1E2718C122F566473f59665
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BURGER:
10.64B
Pooled WETH:
$25.07

BURGER/WETH price stats on Ethereum

As of September 19, 2024, the current price of BURGER token on DEX Uniswap V3 is $0.000008795. BURGER price is up 462% in the last 24 hours. The trading history for the last 24 hours contains 3829 trades with trading volume of $3,317,952.75. BURGER token contract is 0x0c2e08E459fC43dDD1E2718C122F566473f59665 with a market cap $3,700,175.57. The liquidity pool contract is 0x6992771943a8B14047C6234d6cA16A3AE79F82FC with total value locked (TVL) of $154,671.93. The BURGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x6992771943a8B14047C6234d6cA16A3AE79F82FC is $154,671.93.

The total transactions of BURGER/WETH is 3829 in the last 24 hours, 2265 of which are buy transactions, and 1564 are sales transactions.

BURGER/WETH pool has a trading volume of $3,317,952.75 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.000000003608, captured at 1:42 PM UTC.

The price of converting 1 BURGER to USD is $0.000008795 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20241:42:23 PMbuy$562.03$0.0587950.23050.08360863.9M
0x1a5...628a
0x50...8b14
09/19/20241:41:35 PMbuy$1,389.11$0.0587110.570.083574159.46M
0x1B6...6917
0x2d...f51d
09/19/20241:41:23 PMsell$1,909.61$0.0585540.78410.083512223.23M
0x8e9...bBD8
0x2d...bdf5
09/19/20241:41:11 PMsell$3,158.73$0.0587461.290.08359361.16M
0x334...A394
0xfd...57f6
09/19/20241:40:59 PMsell$321.29$0.0588620.13180.08363636.25M
0xf4C...6D65
0x27...0873
09/19/20241:38:59 PMbuy$731.86$0.0590370.30.08370480.98M
0x22C...11bd
0x25...a53a
09/19/20241:38:35 PMsell$2,179.92$0.0589130.89250.083649244.57M
0x8e9...bBD8
0xaf...5b16
09/19/20241:38:23 PMbuy$1,391.97$0.059120.56990.083734152.62M
0xa4a...fce5
0x7d...a8b0
09/19/20241:37:59 PMbuy$821.15$0.0590050.33660.08369291.18M
0xc4c...c224
0xb9...8c42
09/19/20241:37:59 PMbuy$487.8$0.0590470.20.08370953.91M
0xD1F...1fA3
0x72...1280
09/19/20241:37:47 PMbuy$365.62$0.0589620.150.08367640.8M
0x662...63C9
0xcf...7767
09/19/20241:37:47 PMbuy$72.9$0.0589480.029910.0836718.15M
0x14F...007E
0x9f...c1fd
09/19/20241:37:35 PMbuy$482.38$0.0589250.1980.08366354.04M
0xc20...e7D9
0x8e...f4df
09/19/20241:36:47 PMbuy$974.51$0.0590520.40.083715107.65M
0x149...D4aB
0xaa...bb9d
09/19/20241:36:47 PMsell$2,669.38$0.0588171.090.083619302.73M
0xa03...7eD4
0x02...f8ab
09/19/20241:35:59 PMbuy$36.5$0.059010.0150.0837024.05M
0x30c...3FaD
0x7c...229c
09/19/20241:35:35 PMbuy$243.38$0.0589230.10.08366627.27M
0x98d...C685
0xfd...595b
09/19/20241:35:35 PMbuy$1,216.9$0.058970.50.083685135.66M
0xa1F...d400
0x83...d93d
09/19/20241:35:23 PMsell$1,399$0.0587950.57390.083608159.06M
0xFFf...9d5c
0x00...0e1f
09/19/20241:35:23 PMbuy$1,329.73$0.0589760.54550.083682148.13M
0x11e...5DD5
0x4e...e825