WhatToFarm
/
Get started
12 Swap

Info about BUPPIN-WETH pair

Price USD
$0.0008978
Price
0.064471 WETH
TVL
$28.89
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
186%
Share
TXNS
73
Buys
57
Sells
16
Volume
47K
Telegram price alerts
Pair:
0x102596f70238aeA9B030Db6cB9AE742c4f111278
BUPPIN:
0xf22AcE7d135dC1EB8b46A95ae2E8D9cFD7677644
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BUPPIN:
15,135.47
Pooled WETH:
$0.006884

BUPPIN/WETH price stats on Ethereum

As of February 27, 2026, the current price of BUPPIN token on DEX Uniswap V2 is $0.0008978. BUPPIN price is up 186% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $46,599.81. BUPPIN token contract is 0xf22AcE7d135dC1EB8b46A95ae2E8D9cFD7677644 with a market cap $67,338.40. The liquidity pool contract is 0x102596f70238aeA9B030Db6cB9AE742c4f111278 with total value locked (TVL) of $28.89. The BUPPIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BUPPIN/WETH with the contract address 0x102596f70238aeA9B030Db6cB9AE742c4f111278 is $28.89.

The total transactions of BUPPIN/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

BUPPIN/WETH pool has a trading volume of $46,599.81 in the last 24 hours.

The exchange rate of 1 BUPPIN to WETH is 0.0000004471, captured at 12:45 PM UTC.

The price of converting 1 BUPPIN to USD is $0.0008978 today.

BUPPIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20261:14:47 AMbuy$702.81$0.00089780.350.064471782,782.95
0x58b...789A
0xea...546f
02/27/20261:11:59 AMbuy$501.62$0.00086650.250.064318578,872.77
0x05f...05EB
0xf4...7e56
02/27/20261:08:47 AMbuy$802.06$0.00083330.40.064155962,501.56
0x2e3...9c23
0xbc...c855
02/27/20261:08:11 AMbuy$601.34$0.00079870.30.063984752,893.66
0xdCa...1aA2
0xf5...bac5
02/27/20261:06:23 AMsell$1,021.27$0.00080730.50730.064011.26M
0xFeD...691a
0x7e...b316
02/27/20261:03:23 AMbuy$402.54$0.00082740.20.064111486,458.5
0x2e3...9c23
0x6c...31ad
02/27/20261:00:47 AMbuy$503.69$0.00080610.250.064001624,816.83
0x05f...05EB
0x2a...877a
02/27/202612:59:59 AMbuy$201.25$0.00078820.10.063916255,307.95
0x6aa...3C70
0x1d...f223
02/27/202612:57:59 AMsell$1,098.34$0.00080510.54560.0641.36M
0x7BE...d396
0xb7...9131
02/27/202612:54:35 AMbuy$603.97$0.00082240.30.064085734,355.06
0x716...660D
0x9a...60da
02/27/202612:52:35 AMsell$365.25$0.00081280.18110.064032449,332.93
0xEB3...C9E3
0xb4...1068
02/27/202612:52:11 AMsell$1,018.89$0.00084650.50550.06421.2M
0xbeC...1Cc9
0x71...c525
02/27/202612:49:11 AMbuy$301.8$0.00086840.150.064316347,507.42
0x710...0a00
0x64...b793
02/27/202612:46:23 AMbuy$402.32$0.00085060.20.064228472,982.03
0xEB3...C9E3
0x97...1676
02/27/202612:42:23 AMbuy$302.5$0.00083520.150.064141362,179.27
0x58b...789A
0xe8...c11a
02/27/202612:39:47 AMbuy$806.47$0.00080770.40.064006998,467.43
0x7BE...d396
0x29...de6d
02/27/202612:39:23 AMbuy$403.23$0.00077860.20.063862517,855.73
0x5fc...6A5b
0x2e...f489
02/27/202612:38:47 AMsell$184.96$0.00076850.091770.063813240,654.29
0x909...B302
0xf3...708f
02/27/202612:36:59 AMbuy$1,011.18$0.00075610.50.0637391.34M
0xbeC...1Cc9
0xeb...1e06
02/27/202612:35:59 AMsell$604.12$0.00074260.29860.06367813,500.44
0xA22...6FC0
0x0c...98f4