WhatToFarm
/
Get started
12 Swap

Info about BULLISH-WETH pair

Price USD
$0.0007199
Price
0.06342 WETH
TVL
$74,305.81
MKT CAP
$72K
5m
0%
1h
0%
4h
34.16%
24h
198%
Share
TXNS
75
Buys
59
Sells
16
Volume
49K
Telegram price alerts
Pair:
0x949DB003c1ddaA5347b7467Fa4244988F054B749
BULLISH:
0x4f7A6a7269bac870f3f22cED14464854C04E07ba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BULLISH:
51.75M
Pooled WETH:
$17.64

BULLISH/WETH price stats on Ethereum

As of March 5, 2026, the current price of BULLISH token on DEX Uniswap V2 is $0.0007199. BULLISH price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $49,030.22. BULLISH token contract is 0x4f7A6a7269bac870f3f22cED14464854C04E07ba with a market cap $71,999.94. The liquidity pool contract is 0x949DB003c1ddaA5347b7467Fa4244988F054B749 with total value locked (TVL) of $74,305.82. The BULLISH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BULLISH/WETH with the contract address 0x949DB003c1ddaA5347b7467Fa4244988F054B749 is $74,305.82.

The total transactions of BULLISH/WETH is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.

BULLISH/WETH pool has a trading volume of $49,030.22 in the last 24 hours.

The exchange rate of 1 BULLISH to WETH is 0.000000342, captured at 5:26 PM UTC.

The price of converting 1 BULLISH to USD is $0.0007199 today.

BULLISH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:42:59 PMbuy$4.64$0.00071990.0022070.063426,454.12
0x2e2...A422
0x44...75f3
03/05/202612:18:11 PMbuy$744.54$0.0007130.350.0633511.04M
0x58b...789A
0xff...bcf0
03/05/202612:14:47 PMbuy$533.58$0.00069110.250.063237772,086.64
0x05f...05EB
0x62...dbb1
03/05/202612:11:35 PMbuy$853.62$0.0006650.40.0631161.28M
0x2e3...9c23
0xfb...2dec
03/05/202612:10:47 PMbuy$640.52$0.00063810.30.0629881M
0xdCa...1aA2
0x66...97a9
03/05/202612:08:47 PMsell$1,083.04$0.00064240.50710.0630081.69M
0xFeD...691a
0xd1...47ae
03/05/202612:06:59 PMbuy$426.16$0.00065690.20.063083648,690.52
0x2e3...9c23
0xb3...bd4e
03/05/202612:04:59 PMbuy$532.81$0.00063950.250.063833,079.27
0x05f...05EB
0x4f...013d
03/05/202612:04:35 PMbuy$212.9$0.00062550.10.062937340,370.52
0x6aa...3C70
0x7b...96d7
03/05/202612:00:47 PMsell$1,164$0.00064130.54440.0629991.81M
0x7BE...d396
0x74...8fe2
03/05/202611:57:35 AMbuy$641.45$0.00065490.30.063063979,372.84
0x716...660D
0xec...36cf
03/05/202611:55:35 AMsell$1,056.95$0.00065870.49420.063081.6M
0xbeC...1Cc9
0xec...53bc
03/05/202611:55:11 AMsell$411.08$0.00068580.19220.063208599,369.88
0xEB3...C9E3
0xa5...7679
03/05/202611:51:47 AMbuy$320.66$0.00069170.150.063235463,588.81
0x710...0a00
0xff...c06c
03/05/202611:48:47 AMbuy$427.52$0.00067760.20.063169630,915.67
0xEB3...C9E3
0x25...7c46
03/05/202611:45:47 AMbuy$320.2$0.00066280.150.063105483,066.98
0x58b...789A
0x9d...2be8
03/05/202611:42:59 AMbuy$854.31$0.00064160.40.0630041.33M
0x7BE...d396
0x95...b6b7
03/05/202611:42:35 AMbuy$427.42$0.0006190.20.062896690,469.77
0x5fc...6A5b
0x7f...28ed
03/05/202611:42:11 AMsell$196.09$0.00061120.091760.06286320,811.76
0x909...B302
0x9b...1793
03/05/202611:41:11 AMbuy$1,067.87$0.0005990.50.0628041.78M
0xbeC...1Cc9
0xc3...e15a