WhatToFarm
/
Get started
12 Swap

Info about BULLISH-WETH pair

Price USD
$0.0002265
Price
0.077013 WETH
TVL
$104,824.82
MKT CAP
$226.6K
5m
-9.99%
1h
34.55%
4h
1,711%
24h
1,711%
Share
TXNS
487
Buys
343
Sells
144
Volume
314K
Telegram price alerts
Pair:
0x1745c46f085B89ff9054b90748C1382C7cA7B398
BULLISH:
0xd0225dE402DDdC8BBFfd9E48bA5a655B84e0d84B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BULLISH:
227.76M
Pooled WETH:
$16.22

BULLISH/WETH price stats on Ethereum

As of December 12, 2025, the current price of BULLISH token on DEX Uniswap V2 is $0.0002265. BULLISH price is up 1,711% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $314,382.54. BULLISH token contract is 0xd0225dE402DDdC8BBFfd9E48bA5a655B84e0d84B with a market cap $226,591.99. The liquidity pool contract is 0x1745c46f085B89ff9054b90748C1382C7cA7B398 with total value locked (TVL) of $104,824.83. The BULLISH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BULLISH/WETH with the contract address 0x1745c46f085B89ff9054b90748C1382C7cA7B398 is $104,824.83.

The total transactions of BULLISH/WETH is 487 in the last 24 hours, 343 of which are buy transactions, and 144 are sales transactions.

BULLISH/WETH pool has a trading volume of $314,382.54 in the last 24 hours.

The exchange rate of 1 BULLISH to WETH is 0.00000007013, captured at 12:55 AM UTC.

The price of converting 1 BULLISH to USD is $0.0002265 today.

BULLISH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202512:55:23 AMbuy$959.47$0.00022650.2970.0770134.23M
0xD6e...EaB9
0xa3...65d9
12/12/202512:54:47 AMsell$1,556.02$0.00022680.48380.0770536.86M
0xe69...f4C4
0x9d...ad42
12/12/202512:53:59 AMbuy$531.28$0.0002330.1650.0772372.28M
0xB30...e07C
0x77...8b05
12/12/202512:53:47 AMbuy$637.53$0.00022790.1980.0770772.8M
0x4a6...0ec9
0xe3...d55b
12/12/202512:51:59 AMsell$2,271.96$0.00023530.70020.0772549.65M
0x8C2...A5b8
0xfe...7974
12/12/202512:50:59 AMbuy$136.27$0.00024650.0420.077597552,827.12
0xbfb...149B
0xdb...5b9f
12/12/202512:50:23 AMsell$908.94$0.0002470.28180.077663.68M
0xB30...e07C
0xb4...e30b
12/12/202512:49:11 AMbuy$225.78$0.00025170.070.077804896,943.33
0xbfb...149B
0x14...f1bb
12/12/202512:48:35 AMbuy$4,839.66$0.000251.50.07774821.18M
0x6B8...468C
0xf3...5707
12/12/202512:47:59 AMbuy$519.42$0.00020740.160.0763892.5M
0x7A6...5669
0x7d...bffb
12/12/202512:46:23 AMbuy$649.28$0.00020260.20.076243.2M
0x2F9...f3f4
0x81...f679
12/12/202512:45:23 AMsell$409.68$0.00020040.12610.0761732.04M
0xB30...e07C
0x18...c909
12/12/202512:43:47 AMbuy$925.23$0.00019950.2850.0761454.64M
0xd59...B5a5
0x86...60de
12/12/202512:42:35 AMbuy$1,136.24$0.00019110.350.0758885.94M
0xDA4...4d3f
0xbe...6c70
12/12/202512:42:23 AMsell$904.75$0.00018910.27860.0758264.78M
0x369...eA86
0xb8...8e5e
12/12/202512:40:47 AMbuy$1,623.21$0.00018730.50.0757728.66M
0x736...0E6d
0xf7...54c2
12/12/202512:39:23 AMbuy$584.35$0.00017880.180.0755083.27M
0x126...99De
0x4c...837a
12/12/202512:38:11 AMsell$165.68$0.00017610.051030.075426940,549.81
0x645...09Bc
0xc7...5aa6
12/12/202512:37:59 AMbuy$415.54$0.00017620.1280.0754292.36M
0x15a...3c3D
0x3c...6a24
12/12/202512:37:11 AMbuy$56.22$0.00017440.017320.075373322,313.84
0x700...7900
0x0e...c240