WhatToFarm
/
Get started
12 Swap

Info about BULLISH-WETH pair

Price USD
$0.0001967
Price
0.076999 WETH
TVL
$103,924.11
MKT CAP
$135.8K
5m
0%
1h
0.87%
4h
162%
24h
572%
Share
TXNS
485
Buys
318
Sells
167
Volume
223K
Telegram price alerts
Pair:
0x798b15801d1D437c7B157b7401B38ccFE85ccc80
BULLISH:
0x0BE1Bc0D4bc93920630A7d5a406CaCd044E02858
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BULLISH:
264.88M
Pooled WETH:
$18.48

BULLISH/WETH price stats on Ethereum

As of November 24, 2025, the current price of BULLISH token on DEX Uniswap V2 is $0.0001967. BULLISH price is up 572% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $223,109.31. BULLISH token contract is 0x0BE1Bc0D4bc93920630A7d5a406CaCd044E02858 with a market cap $135,766.56. The liquidity pool contract is 0x798b15801d1D437c7B157b7401B38ccFE85ccc80 with total value locked (TVL) of $103,924.12. The BULLISH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BULLISH/WETH with the contract address 0x798b15801d1D437c7B157b7401B38ccFE85ccc80 is $103,924.12.

The total transactions of BULLISH/WETH is 485 in the last 24 hours, 318 of which are buy transactions, and 167 are sales transactions.

BULLISH/WETH pool has a trading volume of $223,109.31 in the last 24 hours.

The exchange rate of 1 BULLISH to WETH is 0.00000006999, captured at 12:48 PM UTC.

The price of converting 1 BULLISH to USD is $0.0001967 today.

BULLISH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202512:47:59 PMbuy$19.88$0.00019670.0070720.076999101,047.49
0x1b9...Db70
0xff...39f7
11/24/202512:30:59 PMbuy$347.13$0.00020170.12350.0771761.72M
0x1b9...Db70
0xf6...95d7
11/24/202512:30:59 PMbuy$660.38$0.00019780.23490.0770393.34M
0xae2...aE13
0x72...2416
11/24/202512:30:59 PMsell$665.16$0.00019920.23660.077093.34M
0xae2...aE13
0xff...ef9a
11/24/202512:05:47 PMbuy$26.95$0.0001950.0095980.076947138,161.71
0x170...92d9
0x46...8f2e
11/24/202510:40:59 AMsell$477.73$0.00019570.170.0769662.44M
0x1df...7F26
0x51...a997
11/24/202510:39:47 AMbuy$491.66$0.00019680.1750.0770062.5M
0x25A...F2b4
0x93...bb53
11/24/202510:39:23 AMbuy$885$0.00019160.3150.0768214.62M
0x523...38FE
0xa6...c05e
11/24/202510:38:23 AMbuy$5.61$0.00018830.0020.07670329,834.78
0x264...550d
0x59...7ba8
11/24/202510:37:47 AMbuy$728.22$0.00018560.25920.0766063.92M
0x86C...753b
0xa9...5cab
11/24/202510:36:59 AMbuy$133.53$0.00018240.047530.076494731,871.5
0x8Be...973b
0x45...4cc0
11/24/202510:36:35 AMbuy$477.61$0.00018020.170.0764142.65M
0xBD3...d42C
0x84...e25c
11/24/202510:35:47 AMbuy$55.9$0.00017830.01990.076346313,570.1
0x3fB...73A8
0x44...c052
11/24/202510:34:59 AMbuy$5.61$0.0001780.0020.07633831,553.85
0xcd2...4E2A
0x85...44cf
11/24/202510:33:35 AMbuy$351.88$0.00017570.1260.0762922M
0x482...1185
0x88...f877
11/24/202510:32:59 AMbuy$357.47$0.00017310.1280.0762012.06M
0x1d6...77Af
0x9e...2970
11/24/202510:31:59 AMbuy$190.77$0.00017220.06790.0761311.11M
0xCAA...7088
0xc0...8094
11/24/202510:31:47 AMbuy$252.58$0.00017060.08990.0760751.48M
0x6D1...D466
0xd0...00a4
11/24/202510:30:35 AMbuy$1,123.86$0.00016580.40.0759026.78M
0xE76...7bA1
0xf4...22f6
11/24/202510:30:11 AMbuy$100.52$0.00016160.035780.075752621,979.89
0x0Ed...E6D6
0xc6...856d