- WhatToFarm
- Ethereum
- Uniswap V3
- BULL-WETH LPs
Info about BULL-WETH pair
- Pooled BULL:
- 145.46M
- Pooled WETH:
- $12.15
BULL/WETH price stats on Ethereum
As of June 27, 2025, the current price of BULL token on DEX Uniswap V3 is $0.0002229. BULL price is up 1,363% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $844,096.70. BULL token contract is 0xD389AB2cdC612c7E26386b7B7b469bea17511383 with a market cap $222,939.60. The liquidity pool contract is 0x7d52545D5bBA8eC66740E6C9d674dca7FF3ffc36 with total value locked (TVL) of $62,067.64. The BULL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BULL/WETH now?
The current liquidity of BULL/WETH with the contract address 0x7d52545D5bBA8eC66740E6C9d674dca7FF3ffc36 is $62,067.64.
How many transactions are there in the BULL/WETH pool in the last 24 hours?
The total transactions of BULL/WETH is 1684 in the last 24 hours, 668 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the BULL/WETH pool in the last 24 hours?
BULL/WETH pool has a trading volume of $844,096.70 in the last 24 hours.
What is the exchange rate of 1 BULL to WETH?
The exchange rate of 1 BULL to WETH is 0.00000009146, captured at 3:25 AM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.0002229 today.
BULL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:24:11 AM | buy | $727.57 | $0.0002229 | 0.2985 | 0.079146 | 3.26M | 0xb6...8164 | |
| 06/27/2025 | 3:23:59 AM | buy | $48.74 | $0.000217 | 0.02 | 0.078904 | 224,604.19 | 0x19...332f | |
| 06/27/2025 | 3:23:47 AM | buy | $24.37 | $0.0002164 | 0.01 | 0.078881 | 112,589.92 | 0x76...4ec3 | |
| 06/27/2025 | 3:23:35 AM | buy | $1,212.48 | $0.000207 | 0.4975 | 0.078497 | 5.86M | 0xb1...a90e | |
| 06/27/2025 | 3:23:11 AM | sell | $286.05 | $0.0001963 | 0.1173 | 0.078058 | 1.46M | 0xf7...5884 | |
| 06/27/2025 | 3:23:11 AM | buy | $1,212.48 | $0.0001936 | 0.4975 | 0.077943 | 6.26M | 0x66...e221 | |
| 06/27/2025 | 3:21:23 AM | sell | $395.18 | $0.000184 | 0.1622 | 0.077556 | 2.15M | 0xe3...0937 | |
| 06/27/2025 | 3:21:11 AM | buy | $496.25 | $0.0001871 | 0.2036 | 0.077681 | 2.65M | 0xc0...43c4 | |
| 06/27/2025 | 3:19:11 AM | buy | $289.42 | $0.0001816 | 0.1188 | 0.077456 | 1.59M | 0x24...cf15 | |
| 06/27/2025 | 3:18:59 AM | buy | $241.18 | $0.0001779 | 0.099 | 0.077305 | 1.36M | 0xdd...26ed | |
| 06/27/2025 | 3:18:11 AM | buy | $48.72 | $0.0001759 | 0.02 | 0.077224 | 276,847.86 | 0x23...0eb5 | |
| 06/27/2025 | 3:17:47 AM | buy | $96.47 | $0.000175 | 0.0396 | 0.077183 | 551,266.81 | 0xb3...db3f | |
| 06/27/2025 | 3:16:47 AM | sell | $394.16 | $0.0001715 | 0.1617 | 0.077042 | 2.3M | 0x27...3558 | |
| 06/27/2025 | 3:16:47 AM | buy | $146.17 | $0.0001733 | 0.06 | 0.077115 | 843,212.5 | 0xb6...b597 | |
| 06/27/2025 | 3:16:35 AM | buy | $52.99 | $0.0001774 | 0.02175 | 0.077283 | 298,657.57 | 0x82...d573 | |
| 06/27/2025 | 3:16:11 AM | buy | $243.62 | $0.0001753 | 0.1 | 0.077199 | 1.39M | 0xf1...586b | |
| 06/27/2025 | 3:15:23 AM | sell | $397.34 | $0.0001729 | 0.163 | 0.077099 | 2.3M | 0x96...7481 | |
| 06/27/2025 | 3:14:47 AM | buy | $487.25 | $0.0001758 | 0.2 | 0.077219 | 2.77M | 0x75...bdc4 | |
| 06/27/2025 | 3:14:23 AM | buy | $43.85 | $0.0001722 | 0.018 | 0.077071 | 254,541.86 | 0x37...585a | |
| 06/27/2025 | 3:13:11 AM | buy | $219.26 | $0.0001705 | 0.09 | 0.076998 | 1.29M | 0xe9...01dd |