Info about BUBBLE-WETH pair
- Pooled BUBBLE:
- 162.42M
- Pooled WETH:
- $16.64
BUBBLE/WETH price stats on Ethereum
As of July 10, 2025, the current price of BUBBLE token on DEX Uniswap V3 is $0.0007078. BUBBLE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,676.95. BUBBLE token contract is 0xe9689028eDE16c2FDFE3D11855D28f8E3fC452a3 with a market cap $7,078,054.11. The liquidity pool contract is 0x21EdAD4D801974A824404e4eD4B3BD95AB876B34 with total value locked (TVL) of $161,788.99. The BUBBLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BUBBLE/WETH now?
The current liquidity of BUBBLE/WETH with the contract address 0x21EdAD4D801974A824404e4eD4B3BD95AB876B34 is $161,788.99.
How many transactions are there in the BUBBLE/WETH pool in the last 24 hours?
The total transactions of BUBBLE/WETH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BUBBLE/WETH pool in the last 24 hours?
BUBBLE/WETH pool has a trading volume of $4,676.95 in the last 24 hours.
What is the exchange rate of 1 BUBBLE to WETH?
The exchange rate of 1 BUBBLE to WETH is 0.0000002515, captured at 12:30 PM UTC.
How much is 1 BUBBLE in dollars?
The price of converting 1 BUBBLE to USD is $0.0007078 today.
BUBBLE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 7:36:59 AM | sell | $15.09 | $0.0007078 | 0.005365 | 0.062515 | 21,326.43 | 0xa7...196a | |
07/10/2025 | 6:47:23 AM | buy | $181.38 | $0.000715 | 0.065 | 0.062562 | 253,683.58 | 0x2a...ac8f | |
07/10/2025 | 6:41:47 AM | sell | $48.38 | $0.0006996 | 0.01734 | 0.062507 | 69,152.4 | 0xae...a013 | |
07/10/2025 | 5:54:23 AM | sell | $43.35 | $0.0006973 | 0.0156 | 0.06251 | 62,169.48 | 0x13...1c34 | |
07/10/2025 | 3:14:47 AM | sell | $284.54 | $0.0007024 | 0.102 | 0.062518 | 405,089.65 | 0xa3...4cc7 | |
07/10/2025 | 3:12:47 AM | sell | $9.94 | $0.0007046 | 0.003564 | 0.062526 | 14,107.5 | 0xb7...b134 | |
07/10/2025 | 12:54:23 AM | sell | $15.68 | $0.000699 | 0.005671 | 0.062527 | 22,440 | 0x0a...41c5 | |
07/09/2025 | 6:12:11 PM | sell | $785.04 | $0.0006914 | 0.2894 | 0.062549 | 1.14M | 0x3f...2207 | |
07/09/2025 | 6:11:11 PM | sell | $789.27 | $0.000701 | 0.2919 | 0.062593 | 1.13M | 0x88...f9c9 | |
07/09/2025 | 6:10:35 PM | sell | $567 | $0.0007093 | 0.2101 | 0.062629 | 799,323.12 | 0x37...bb17 | |
07/09/2025 | 5:09:23 PM | sell | $42.68 | $0.0007022 | 0.01603 | 0.062638 | 60,784.44 | 0x1b...0345 | |
07/09/2025 | 3:00:23 PM | sell | $62.52 | $0.0006969 | 0.02368 | 0.062639 | 89,718.43 | 0x22...6d0f | |
07/09/2025 | 2:45:47 PM | buy | $313.68 | $0.000711 | 0.1187 | 0.062691 | 441,167.99 | 0x78...e0bd | |
07/09/2025 | 2:41:11 PM | buy | $446.52 | $0.0007071 | 0.169 | 0.062676 | 631,485.34 | 0xe0...0bb5 | |
07/09/2025 | 2:23:23 PM | sell | $127.41 | $0.0006942 | 0.04797 | 0.062613 | 183,537.25 | 0x21...c03e | |
07/09/2025 | 2:13:35 PM | sell | $49.87 | $0.0006959 | 0.01876 | 0.062619 | 71,652.88 | 0x5f...3dd4 | |
07/09/2025 | 12:34:47 PM | sell | $112.7 | $0.0006971 | 0.04241 | 0.062623 | 161,657.21 | 0xba...c6f8 | |
07/09/2025 | 12:30:23 PM | sell | $608.16 | $0.0007004 | 0.2289 | 0.062636 | 868,286.09 | 0x5c...e7b3 | |
07/09/2025 | 8:32:47 AM | sell | $173.64 | $0.0006945 | 0.06608 | 0.062643 | 250,000 | 0xfb...ec3d | |
07/09/2025 | 7:04:35 AM | buy | $36.77 | $0.0007087 | 0.014 | 0.062698 | 51,884.12 | 0x60...5492 |