WhatToFarm
/
Get started
12 Swap

Info about BUBBLE-WETH pair

Price USD
$0.0005664
Price
0.061492 WETH
TVL
$150,329.06
MKT CAP
$5.7M
5m
0%
1h
-1.43%
4h
-1.43%
24h
-4.29%
Share
TXNS
20
Buys
11
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x21EdAD4D801974A824404e4eD4B3BD95AB876B34
BUBBLE:
0xe9689028eDE16c2FDFE3D11855D28f8E3fC452a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BUBBLE:
187.12M
Pooled WETH:
$11.68

BUBBLE/WETH price stats on Ethereum

As of July 30, 2025, the current price of BUBBLE token on DEX Uniswap V3 is $0.0005664. BUBBLE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,363.55. BUBBLE token contract is 0xe9689028eDE16c2FDFE3D11855D28f8E3fC452a3 with a market cap $5,664,378.31. The liquidity pool contract is 0x21EdAD4D801974A824404e4eD4B3BD95AB876B34 with total value locked (TVL) of $150,329.06. The BUBBLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BUBBLE/WETH with the contract address 0x21EdAD4D801974A824404e4eD4B3BD95AB876B34 is $150,329.06.

The total transactions of BUBBLE/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

BUBBLE/WETH pool has a trading volume of $5,363.55 in the last 24 hours.

The exchange rate of 1 BUBBLE to WETH is 0.0000001492, captured at 10:00 AM UTC.

The price of converting 1 BUBBLE to USD is $0.0005664 today.

BUBBLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20259:32:35 AMsell$319.78$0.00056640.084280.061492564,547.26
0xa51...a6f2
0x6c...1519
07/30/20259:22:47 AMsell$380.83$0.00057060.099840.061495667,407.34
0x9D3...428D
0xf2...3a3e
07/30/20259:18:35 AMsell$163.03$0.00057150.042740.061498285,255.34
0xa51...a6f2
0x9d...b169
07/30/20259:10:23 AMbuy$499.52$0.00058240.13090.061527857,581.99
0xa51...a6f2
0x38...3233
07/30/20259:10:11 AMbuy$398.43$0.00058090.10440.061523685,824.95
0x9D3...428D
0xfb...8597
07/30/20259:09:23 AMbuy$498.06$0.00057940.13050.061519859,581.81
0x9D3...428D
0x63...7fe7
07/30/20259:08:59 AMsell$43.43$0.00056710.011380.06148776,580
0x43C...474D
0x31...40d8
07/30/20259:03:59 AMbuy$498.52$0.00057780.13070.061515862,681.53
0x9D3...428D
0x74...9bc8
07/30/20259:03:11 AMbuy$428.93$0.00057620.11240.061511744,314.61
0x9D3...428D
0x04...755a
07/30/20258:59:11 AMbuy$497.86$0.00057460.13050.061506866,375.99
0x9D3...428D
0xa0...f901
07/30/20253:19:47 AMsell$17.83$0.00056120.0046820.06147431,767.75
0x533...edBa
0x69...b3fa
07/30/202512:39:35 AMsell$1.04$0.00055650.00027780.0614741,884.75
0x825...E02b
0xaa...05fb
07/29/202511:24:47 PMbuy$97.69$0.00056850.025810.061502171,814.66
0xe50...3A0f
0xad...a130
07/29/202510:17:35 PMsell$107.22$0.00055550.028420.061473192,998.24
0xf2C...e3a9
0x02...69a6
07/29/20259:05:11 PMsell$55.81$0.00055420.014860.061475100,709.13
0x2a9...4596
0x70...de6f
07/29/20257:37:47 PMbuy$375.35$0.00056580.099530.0615663,392.55
0x315...9EbA
0x8a...9f44
07/29/20257:37:35 PMsell$828.69$0.00055730.21970.0614771.49M
0xFE0...F8D4
0xcd...ac85
07/29/20257:14:47 PMsell$32.25$0.00056240.0085570.06149257,353.47
0x0b4...2DE9
0x3c...0ed0
07/29/202510:09:59 AMsell$115.34$0.00057610.029910.061494200,201.01
0xFff...EeAD
0xff...072c
07/29/20259:43:47 AMbuy$3.84$0.00059170.00099120.0615266,493.34
0xa52...Fe0E
0x10...8c21