WhatToFarm
/
Get started
12 Swap

Info about BUBBLE-WETH pair

Price USD
$0.0007078
Price
0.062515 WETH
TVL
$161,788.99
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
19
Buys
16
Sells
3
Volume
5K
Telegram price alerts
Pair:
0x21EdAD4D801974A824404e4eD4B3BD95AB876B34
BUBBLE:
0xe9689028eDE16c2FDFE3D11855D28f8E3fC452a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BUBBLE:
162.42M
Pooled WETH:
$16.64

BUBBLE/WETH price stats on Ethereum

As of July 10, 2025, the current price of BUBBLE token on DEX Uniswap V3 is $0.0007078. BUBBLE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,676.95. BUBBLE token contract is 0xe9689028eDE16c2FDFE3D11855D28f8E3fC452a3 with a market cap $7,078,054.11. The liquidity pool contract is 0x21EdAD4D801974A824404e4eD4B3BD95AB876B34 with total value locked (TVL) of $161,788.99. The BUBBLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BUBBLE/WETH with the contract address 0x21EdAD4D801974A824404e4eD4B3BD95AB876B34 is $161,788.99.

The total transactions of BUBBLE/WETH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

BUBBLE/WETH pool has a trading volume of $4,676.95 in the last 24 hours.

The exchange rate of 1 BUBBLE to WETH is 0.0000002515, captured at 12:30 PM UTC.

The price of converting 1 BUBBLE to USD is $0.0007078 today.

BUBBLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20257:36:59 AMsell$15.09$0.00070780.0053650.06251521,326.43
0xC68...8827
0xa7...196a
07/10/20256:47:23 AMbuy$181.38$0.0007150.0650.062562253,683.58
0x8bD...b419
0x2a...ac8f
07/10/20256:41:47 AMsell$48.38$0.00069960.017340.06250769,152.4
0x505...A4a4
0xae...a013
07/10/20255:54:23 AMsell$43.35$0.00069730.01560.0625162,169.48
0xa51...a6f2
0x13...1c34
07/10/20253:14:47 AMsell$284.54$0.00070240.1020.062518405,089.65
0x0FA...3bCd
0xa3...4cc7
07/10/20253:12:47 AMsell$9.94$0.00070460.0035640.06252614,107.5
0xE78...5aE8
0xb7...b134
07/10/202512:54:23 AMsell$15.68$0.0006990.0056710.06252722,440
0x1E5...7585
0x0a...41c5
07/09/20256:12:11 PMsell$785.04$0.00069140.28940.0625491.14M
0xa5a...2A60
0x3f...2207
07/09/20256:11:11 PMsell$789.27$0.0007010.29190.0625931.13M
0x7cc...8BA6
0x88...f9c9
07/09/20256:10:35 PMsell$567$0.00070930.21010.062629799,323.12
0xb1b...8404
0x37...bb17
07/09/20255:09:23 PMsell$42.68$0.00070220.016030.06263860,784.44
0x0Fa...49ab
0x1b...0345
07/09/20253:00:23 PMsell$62.52$0.00069690.023680.06263989,718.43
0xD3d...E5fc
0x22...6d0f
07/09/20252:45:47 PMbuy$313.68$0.0007110.11870.062691441,167.99
0x358...d45C
0x78...e0bd
07/09/20252:41:11 PMbuy$446.52$0.00070710.1690.062676631,485.34
0x358...d45C
0xe0...0bb5
07/09/20252:23:23 PMsell$127.41$0.00069420.047970.062613183,537.25
0xadd...4102
0x21...c03e
07/09/20252:13:35 PMsell$49.87$0.00069590.018760.06261971,652.88
0xDa8...78D8
0x5f...3dd4
07/09/202512:34:47 PMsell$112.7$0.00069710.042410.062623161,657.21
0x285...FDaB
0xba...c6f8
07/09/202512:30:23 PMsell$608.16$0.00070040.22890.062636868,286.09
0xa5a...2A60
0x5c...e7b3
07/09/20258:32:47 AMsell$173.64$0.00069450.066080.062643250,000
0x8bD...b419
0xfb...ec3d
07/09/20257:04:35 AMbuy$36.77$0.00070870.0140.06269851,884.12
0x2Cf...9148
0x60...5492