Info about BUBBLE-WETH pair
- Pooled BUBBLE:
- 187.12M
- Pooled WETH:
- $11.68
BUBBLE/WETH price stats on Ethereum
As of July 30, 2025, the current price of BUBBLE token on DEX Uniswap V3 is $0.0005664. BUBBLE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,363.55. BUBBLE token contract is 0xe9689028eDE16c2FDFE3D11855D28f8E3fC452a3 with a market cap $5,664,378.31. The liquidity pool contract is 0x21EdAD4D801974A824404e4eD4B3BD95AB876B34 with total value locked (TVL) of $150,329.06. The BUBBLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BUBBLE/WETH now?
The current liquidity of BUBBLE/WETH with the contract address 0x21EdAD4D801974A824404e4eD4B3BD95AB876B34 is $150,329.06.
How many transactions are there in the BUBBLE/WETH pool in the last 24 hours?
The total transactions of BUBBLE/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BUBBLE/WETH pool in the last 24 hours?
BUBBLE/WETH pool has a trading volume of $5,363.55 in the last 24 hours.
What is the exchange rate of 1 BUBBLE to WETH?
The exchange rate of 1 BUBBLE to WETH is 0.0000001492, captured at 10:00 AM UTC.
How much is 1 BUBBLE in dollars?
The price of converting 1 BUBBLE to USD is $0.0005664 today.
BUBBLE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 9:32:35 AM | sell | $319.78 | $0.0005664 | 0.08428 | 0.061492 | 564,547.26 | 0x6c...1519 | |
07/30/2025 | 9:22:47 AM | sell | $380.83 | $0.0005706 | 0.09984 | 0.061495 | 667,407.34 | 0xf2...3a3e | |
07/30/2025 | 9:18:35 AM | sell | $163.03 | $0.0005715 | 0.04274 | 0.061498 | 285,255.34 | 0x9d...b169 | |
07/30/2025 | 9:10:23 AM | buy | $499.52 | $0.0005824 | 0.1309 | 0.061527 | 857,581.99 | 0x38...3233 | |
07/30/2025 | 9:10:11 AM | buy | $398.43 | $0.0005809 | 0.1044 | 0.061523 | 685,824.95 | 0xfb...8597 | |
07/30/2025 | 9:09:23 AM | buy | $498.06 | $0.0005794 | 0.1305 | 0.061519 | 859,581.81 | 0x63...7fe7 | |
07/30/2025 | 9:08:59 AM | sell | $43.43 | $0.0005671 | 0.01138 | 0.061487 | 76,580 | 0x31...40d8 | |
07/30/2025 | 9:03:59 AM | buy | $498.52 | $0.0005778 | 0.1307 | 0.061515 | 862,681.53 | 0x74...9bc8 | |
07/30/2025 | 9:03:11 AM | buy | $428.93 | $0.0005762 | 0.1124 | 0.061511 | 744,314.61 | 0x04...755a | |
07/30/2025 | 8:59:11 AM | buy | $497.86 | $0.0005746 | 0.1305 | 0.061506 | 866,375.99 | 0xa0...f901 | |
07/30/2025 | 3:19:47 AM | sell | $17.83 | $0.0005612 | 0.004682 | 0.061474 | 31,767.75 | 0x69...b3fa | |
07/30/2025 | 12:39:35 AM | sell | $1.04 | $0.0005565 | 0.0002778 | 0.061474 | 1,884.75 | 0xaa...05fb | |
07/29/2025 | 11:24:47 PM | buy | $97.69 | $0.0005685 | 0.02581 | 0.061502 | 171,814.66 | 0xad...a130 | |
07/29/2025 | 10:17:35 PM | sell | $107.22 | $0.0005555 | 0.02842 | 0.061473 | 192,998.24 | 0x02...69a6 | |
07/29/2025 | 9:05:11 PM | sell | $55.81 | $0.0005542 | 0.01486 | 0.061475 | 100,709.13 | 0x70...de6f | |
07/29/2025 | 7:37:47 PM | buy | $375.35 | $0.0005658 | 0.09953 | 0.0615 | 663,392.55 | 0x8a...9f44 | |
07/29/2025 | 7:37:35 PM | sell | $828.69 | $0.0005573 | 0.2197 | 0.061477 | 1.49M | 0xcd...ac85 | |
07/29/2025 | 7:14:47 PM | sell | $32.25 | $0.0005624 | 0.008557 | 0.061492 | 57,353.47 | 0x3c...0ed0 | |
07/29/2025 | 10:09:59 AM | sell | $115.34 | $0.0005761 | 0.02991 | 0.061494 | 200,201.01 | 0xff...072c | |
07/29/2025 | 9:43:47 AM | buy | $3.84 | $0.0005917 | 0.0009912 | 0.061526 | 6,493.34 | 0x10...8c21 |