- WhatToFarm
- Ethereum
- Uniswap V3
- BTRFLY-WETH LPs
Info about BTRFLY-WETH pair
- Pooled BTRFLY:
- 16,703.99
- Pooled WETH:
- $767.78
BTRFLY/WETH price stats on Ethereum
As of May 19, 2024, the current price of BTRFLY token on DEX Uniswap V3 is $218.53. BTRFLY price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $399,198.89. BTRFLY token contract is 0xc55126051B22eBb829D00368f4B12Bde432de5Da with a market cap $64,583,100.12. The liquidity pool contract is 0x3e6E23198679419cD73bB6376518dCc5168c8260 with total value locked (TVL) of $6,051,887.84. The BTRFLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTRFLY/WETH now?
The current liquidity of BTRFLY/WETH with the contract address 0x3e6E23198679419cD73bB6376518dCc5168c8260 is $6,051,887.84.
How many transactions are there in the BTRFLY/WETH pool in the last 24 hours?
The total transactions of BTRFLY/WETH is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BTRFLY/WETH pool in the last 24 hours?
BTRFLY/WETH pool has a trading volume of $399,198.89 in the last 24 hours.
What is the exchange rate of 1 BTRFLY to WETH?
The exchange rate of 1 BTRFLY to WETH is 0.06986, captured at 4:13 AM UTC.
How much is 1 BTRFLY in dollars?
The price of converting 1 BTRFLY to USD is $218.53 today.
BTRFLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:08:23 AM | buy | $219.07 | $218.53 | 0.07 | 0.06986 | 1.00 | 0x40...0330 | |
| 2024.05.19 | 3:43:35 AM | buy | $219.03 | $218.48 | 0.07 | 0.06985 | 1.00 | 0xbd...2ee4 | |
| 2024.05.19 | 3:06:47 AM | sell | $4.62 | $214.44 | 0.00 | 0.06846 | 0.02 | 0xaa...f4ff | |
| 2024.05.19 | 3:06:47 AM | sell | $105.71 | $214.45 | 0.03 | 0.06846 | 0.49 | 0xaa...f4ff | |
| 2024.05.19 | 3:06:35 AM | buy | $12 278.55 | $215.83 | 3.92 | 0.06884 | 56.89 | 0x01...6401 | |
| 2024.05.19 | 3:06:35 AM | buy | $50 000.00 | $217.42 | 15.95 | 0.06935 | 229.97 | 0xb4...7e3a | |
| 2024.05.19 | 3:06:35 AM | sell | $322.31 | $214.66 | 0.10 | 0.06847 | 1.50 | 0xf2...9a26 | |
| 2024.05.19 | 2:53:35 AM | sell | $26.31 | $210.97 | 0.01 | 0.06733 | 0.12 | 0xba...1f18 | |
| 2024.05.19 | 2:47:59 AM | sell | $2 954.62 | $211.04 | 0.94 | 0.06737 | 14.00 | 0x57...37ae | |
| 2024.05.19 | 2:35:23 AM | buy | $391.17 | $215.2 | 0.13 | 0.06877 | 1.82 | 0xc9...88bf | |
| 2024.05.19 | 2:27:59 AM | buy | $9 289.77 | $215.17 | 2.96 | 0.06865 | 43.17 | 0xe7...a9f6 | |
| 2024.05.19 | 2:20:59 AM | sell | $528.95 | $209.59 | 0.17 | 0.06719 | 2.52 | 0xd5...3167 | |
| 2024.05.19 | 1:50:47 AM | sell | $65.32 | $209.25 | 0.02 | 0.0672 | 0.31 | 0x83...4fc5 | |
| 2024.05.19 | 1:08:59 AM | sell | $185.25 | $209.47 | 0.06 | 0.0672 | 0.88 | 0xd4...93c1 | |
| 2024.05.19 | 12:12:59 AM | sell | $125.26 | $209.97 | 0.04 | 0.0672 | 0.60 | 0xd7...3339 | |
| 2024.05.19 | 12:12:35 AM | sell | $101.48 | $209.77 | 0.03 | 0.0672 | 0.48 | 0x97...96e1 | |
| 2024.05.19 | 12:05:59 AM | buy | $310.64 | $214.07 | 0.10 | 0.06857 | 1.45 | 0xb5...6dc6 | |
| 2024.05.18 | 11:45:11 PM | sell | $46.12 | $210.02 | 0.01 | 0.0672 | 0.22 | 0xfc...3e6e | |
| 2024.05.18 | 11:27:23 PM | buy | $2 184.20 | $214.05 | 0.70 | 0.06854 | 10.20 | 0x3d...2220 | |
| 2024.05.18 | 10:55:59 PM | buy | $4 998.16 | $213.42 | 1.60 | 0.06846 | 23.42 | 0xc9...7d2a |