- WhatToFarm
- Ethereum
- Uniswap V3
- BTC2x-FLI-WBTC LPs
Info about BTC2x-FLI-WBTC pair
- Pooled BTC2x-FLI:
- 5,849.36
- Pooled WBTC:
- $0.9154
BTC2x-FLI/WBTC price stats on Ethereum
As of December 24, 2024, the current price of BTC2x-FLI token on DEX Uniswap V3 is $43.77. BTC2x-FLI price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15,423.20. BTC2x-FLI token contract is 0x0B498ff89709d3838a063f1dFA463091F9801c2b with a market cap $5,684,898.74. The liquidity pool contract is 0x87d1b1A3675fF4ff6101926C1cCE971cd2D513eF with total value locked (TVL) of $174,524.09. The BTC2x-FLI/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTC2x-FLI/WBTC now?
The current liquidity of BTC2x-FLI/WBTC with the contract address 0x87d1b1A3675fF4ff6101926C1cCE971cd2D513eF is $174,524.09.
How many transactions are there in the BTC2x-FLI/WBTC pool in the last 24 hours?
The total transactions of BTC2x-FLI/WBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTC2x-FLI/WBTC pool in the last 24 hours?
BTC2x-FLI/WBTC pool has a trading volume of $15,423.20 in the last 24 hours.
What is the exchange rate of 1 BTC2x-FLI to WBTC?
The exchange rate of 1 BTC2x-FLI to WBTC is 0.0004685, captured at 1:44 AM UTC.
How much is 1 BTC2x-FLI in dollars?
The price of converting 1 BTC2x-FLI to USD is $43.77 today.
BTC2x-FLI-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:50:23 PM | buy | $5,807.92 | $43.77 | 0.06217 | 0.0004685 | 132.69 | 0xa7...8800 | |
| 12/23/2024 | 4:47:47 PM | sell | $6,155.13 | $42.87 | 0.06611 | 0.0004606 | 143.54 | 0x43...e5fc | |
| 12/22/2024 | 10:51:47 PM | sell | $3,460.13 | $46.4 | 0.0367 | 0.0004922 | 74.55 | 0xf4...50e6 | |
| 12/20/2024 | 11:08:47 AM | sell | $8,108.97 | $48.1 | 0.08637 | 0.0005123 | 168.56 | 0xc1...0dae | |
| 12/20/2024 | 10:41:23 AM | buy | $8,083.4 | $49.39 | 0.08558 | 0.0005229 | 163.65 | 0xaa...312b | |
| 12/20/2024 | 10:13:47 AM | sell | $5,276.18 | $48.22 | 0.05591 | 0.000511 | 109.4 | 0x33...275b | |
| 12/20/2024 | 7:46:23 AM | sell | $891.32 | $50.16 | 0.009142 | 0.0005145 | 17.76 | 0x82...93f4 | |
| 12/20/2024 | 7:44:35 AM | sell | $3,526.63 | $50.38 | 0.03617 | 0.0005167 | 70 | 0x4b...7e89 | |
| 12/19/2024 | 5:17:11 PM | buy | $7,142.09 | $52.62 | 0.07131 | 0.0005255 | 135.71 | 0xc1...4e96 | |
| 12/19/2024 | 5:14:59 PM | buy | $1,396.77 | $52.2 | 0.01394 | 0.0005212 | 26.75 | 0xdc...3346 | |
| 12/17/2024 | 7:17:11 AM | buy | $2,883.47 | $54.94 | 0.02709 | 0.0005163 | 52.48 | 0x18...2cac | |
| 12/17/2024 | 5:35:11 AM | sell | $672.7 | $53.09 | 0.006342 | 0.0005005 | 12.66 | 0x00...b356 | |
| 12/17/2024 | 2:16:23 AM | sell | $3,012.54 | $53.79 | 0.02847 | 0.0005085 | 55.99 | 0x31...f930 | |
| 12/16/2024 | 3:25:11 PM | buy | $4,036.38 | $54.65 | 0.03815 | 0.0005166 | 73.85 | 0x56...ddac | |
| 12/14/2024 | 9:58:23 AM | buy | $7,548.09 | $49.18 | 0.07417 | 0.0004833 | 153.45 | 0x63...e082 | |
| 12/14/2024 | 9:56:11 AM | sell | $7,916.23 | $48.34 | 0.07779 | 0.000475 | 163.76 | 0x64...9c27 | |
| 12/05/2024 | 5:41:23 PM | buy | $1,397.07 | $50.93 | 0.01385 | 0.0005052 | 27.42 | 0xe0...107d | |
| 12/05/2024 | 9:55:59 AM | buy | $7,922.57 | $48.58 | 0.07768 | 0.0004764 | 163.05 | 0x8c...75f2 | |
| 12/05/2024 | 9:53:11 AM | sell | $7,993.04 | $47.66 | 0.07837 | 0.0004673 | 167.68 | 0xd0...ca37 | |
| 12/05/2024 | 7:15:23 AM | buy | $6,362.68 | $48.8 | 0.06284 | 0.000482 | 130.37 | 0x1c...5c97 |