Info about BTCMTX-WETH pair
- Pooled BTCMTX:
- 203.87M
- Pooled WETH:
- $8.74
BTCMTX/WETH price stats on Ethereum
As of July 4, 2025, the current price of BTCMTX token on DEX Uniswap V3 is $0.0002239. BTCMTX price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.43. BTCMTX token contract is 0xb11dB272EbfABEdf611a07684e82165dB60dC70E with a market cap $761,495.65. The liquidity pool contract is 0x053dA4662Ab98F78254437580105B37Aa999749c with total value locked (TVL) of $67,864.57. The BTCMTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTCMTX/WETH now?
The current liquidity of BTCMTX/WETH with the contract address 0x053dA4662Ab98F78254437580105B37Aa999749c is $67,864.57.
How many transactions are there in the BTCMTX/WETH pool in the last 24 hours?
The total transactions of BTCMTX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCMTX/WETH pool in the last 24 hours?
BTCMTX/WETH pool has a trading volume of $41.43 in the last 24 hours.
What is the exchange rate of 1 BTCMTX to WETH?
The exchange rate of 1 BTCMTX to WETH is 0.00000008824, captured at 8:06 AM UTC.
How much is 1 BTCMTX in dollars?
The price of converting 1 BTCMTX to USD is $0.0002239 today.
BTCMTX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 8:00:11 AM | sell | $19.65 | $0.0002239 | 0.007742 | 0.078824 | 87,737.68 | 0x7b...a717 | |
07/03/2025 | 11:45:23 PM | sell | $4.01 | $0.000229 | 0.001549 | 0.078834 | 17,539.63 | 0x26...16a8 | |
07/03/2025 | 6:58:11 PM | buy | $17.75 | $0.000229 | 0.006884 | 0.078881 | 77,512.03 | 0x09...a450 | |
07/02/2025 | 5:01:23 PM | sell | $24.94 | $0.0002263 | 0.00973 | 0.078831 | 110,175.77 | 0xd5...e556 | |
07/02/2025 | 4:26:47 AM | sell | $2.14 | $0.0002147 | 0.0008817 | 0.078842 | 9,972.08 | 0x78...29d7 | |
07/02/2025 | 3:31:35 AM | sell | $1.43 | $0.0002143 | 0.0005911 | 0.078843 | 6,684.53 | 0xa3...8fea | |
07/01/2025 | 10:22:11 AM | sell | $8.26 | $0.0002174 | 0.003363 | 0.078847 | 38,014.92 | - | 0xea...e24b |
07/01/2025 | 3:08:47 AM | buy | $8.44 | $0.0002217 | 0.003392 | 0.078901 | 38,110.19 | 0x14...b919 | |
07/01/2025 | 1:31:23 AM | sell | $16.57 | $0.0002205 | 0.006653 | 0.078851 | 75,172.63 | 0xf7...98ea | |
06/30/2025 | 6:35:35 AM | buy | $11.17 | $0.0002228 | 0.004464 | 0.078906 | 50,125 | 0xe4...620a | |
06/29/2025 | 4:57:11 PM | buy | $2.16 | $0.0002169 | 0.0008868 | 0.078901 | 9,963.39 | 0xc1...c1ab | |
06/29/2025 | 3:39:23 AM | buy | $26.8 | $0.0002166 | 0.011 | 0.078889 | 123,744.92 | 0xaa...2dcd | |
06/28/2025 | 9:59:35 AM | sell | $199.18 | $0.0002164 | 0.08198 | 0.078908 | 920,385.02 | 0x87...61ec | |
06/28/2025 | 7:55:23 AM | sell | $4.2 | $0.0002181 | 0.001732 | 0.078994 | 19,260.48 | 0xe8...ef52 | |
06/27/2025 | 9:59:47 AM | buy | $636.19 | $0.0002158 | 0.2588 | 0.078783 | 2.95M | 0x02...db78 | |
06/27/2025 | 5:26:59 AM | buy | $9.4 | $0.0002082 | 0.003846 | 0.078521 | 45,142.64 | 0x7a...aaf8 | |
06/27/2025 | 4:27:59 AM | sell | $2.48 | $0.0002069 | 0.001015 | 0.078467 | 11,995.8 | 0x3c...6912 | |
06/26/2025 | 5:03:35 PM | sell | $148.19 | $0.0002068 | 0.06109 | 0.078529 | 716,295.7 | 0x42...9dbc | |
06/25/2025 | 2:52:47 AM | buy | $22.96 | $0.0002119 | 0.009354 | 0.078632 | 108,356.04 | 0x6e...c71e | |
06/24/2025 | 9:11:47 PM | sell | $1.62 | $0.0002096 | 0.0006662 | 0.078572 | 7,772.12 | 0x34...95f4 |