WhatToFarm
/
Get started
12 Swap

Info about BTCMTX-WETH pair

Price USD
$0.0002267
Price
0.075372 WETH
TVL
$81,424.9
MKT CAP
$770.9K
5m
0%
1h
0%
4h
0%
24h
-10.81%
Share
TXNS
5
Buys
0
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCMTX:
231.7M
Pooled WETH:
$6.84

BTCMTX/WETH price stats on Ethereum

As of October 13, 2025, the current price of BTCMTX token on DEX Uniswap V3 is $0.0002267. BTCMTX price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,003.38. BTCMTX token contract is 0xb11dB272EbfABEdf611a07684e82165dB60dC70E with a market cap $770,874.96. The liquidity pool contract is 0x053dA4662Ab98F78254437580105B37Aa999749c with total value locked (TVL) of $81,424.90. The BTCMTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCMTX/WETH with the contract address 0x053dA4662Ab98F78254437580105B37Aa999749c is $81,424.90.

The total transactions of BTCMTX/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

BTCMTX/WETH pool has a trading volume of $2,003.38 in the last 24 hours.

The exchange rate of 1 BTCMTX to WETH is 0.00000005372, captured at 9:08 PM UTC.

The price of converting 1 BTCMTX to USD is $0.0002267 today.

BTCMTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20257:05:11 PMsell$36.4$0.00022670.0086280.075372160,585.9
0x687...5B45
0x8b...d1d6
10/13/20259:46:23 AMsell$1,678.65$0.00023680.4040.07577.09M
0xADB...25CD
0xb0...1d4f
10/13/20256:02:59 AMsell$118.01$0.00024990.028630.076063472,171.48
0x590...245f
0x26...61e7
10/13/202512:39:35 AMsell$70.92$0.00025250.017130.076102280,835.43
0x930...9E2A
0x3b...1053
10/12/20257:31:35 PMsell$99.38$0.00025420.023990.076137390,972.16
0xD18...Ad79
0xd3...c292
10/12/20254:30:47 PMsell$2.03$0.00025040.00049940.0761588,110.13
0xE0E...cFD7
0x9a...1e53
10/12/20254:23:47 PMbuy$2.02$0.00025190.00049780.0761958,036.36
0xE0E...cFD7
0xd2...862f
10/11/20258:47:59 PMsell$10.17$0.00022920.0027330.07615944,381.84
0xCc0...a334
0xb1...0dfe
10/11/20255:03:11 PMsell$103.72$0.00023730.027020.076185436,965.87
0x04D...8805
0x56...0360
10/11/20257:58:23 AMsell$23.43$0.00023250.006260.076213100,750.57
0x2BC...fe99
0xbe...b599
10/11/20256:17:23 AMbuy$7.79$0.00023820.0020470.07625432,730.87
0x602...49Be
0xcc...ea21
10/10/20254:29:11 AMsell$6.94$0.00027180.0015890.07621625,561.34
0x680...901A
0x6e...3e64
10/09/20252:14:11 PMbuy$50.34$0.00027290.011510.076245184,433.8
0x046...D68B
0x02...dc8f
10/09/202510:17:47 AMsell$1.11$0.00026820.00025780.0761984,159.57
0x9cD...Db55
0x4d...3373
10/09/20259:26:23 AMbuy$2.15$0.00027150.00049560.0762357,947.8
0x3eE...b361
0x4f...77d4
10/08/20258:16:59 PMsell$136.2$0.00028170.030080.076223483,373.75
0xff4...CBe7
0x49...9838
10/08/20251:39:35 PMsell$68.56$0.00027950.015360.076262245,282.3
0x9f3...cb0A
0x61...0dd0
10/08/20256:35:59 AMsell$37.06$0.00027810.0083730.076283133,270
0x36A...72F0
0x10...a14a
10/08/20255:23:47 AMsell$19.63$0.00027920.0044250.07629370,318.17
0x851...fE70
0x56...0257
10/07/20258:09:23 PMsell$116.03$0.00028310.02590.07632409,863.67
0x57c...2773
0xa2...c5bb