- WhatToFarm
- Ethereum
- Uniswap V3
- BTCMTX-WETH LPs
Info about BTCMTX-WETH pair
- Pooled BTCMTX:
- 240.94M
- Pooled WETH:
- $6.38
BTCMTX/WETH price stats on Ethereum
As of November 9, 2025, the current price of BTCMTX token on DEX Uniswap V3 is $0.0001606. BTCMTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.76. BTCMTX token contract is 0xb11dB272EbfABEdf611a07684e82165dB60dC70E with a market cap $546,115.92. The liquidity pool contract is 0x053dA4662Ab98F78254437580105B37Aa999749c with total value locked (TVL) of $60,705.44. The BTCMTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTCMTX/WETH now?
The current liquidity of BTCMTX/WETH with the contract address 0x053dA4662Ab98F78254437580105B37Aa999749c is $60,705.44.
How many transactions are there in the BTCMTX/WETH pool in the last 24 hours?
The total transactions of BTCMTX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCMTX/WETH pool in the last 24 hours?
BTCMTX/WETH pool has a trading volume of $4.76 in the last 24 hours.
What is the exchange rate of 1 BTCMTX to WETH?
The exchange rate of 1 BTCMTX to WETH is 0.0000000466, captured at 12:34 AM UTC.
How much is 1 BTCMTX in dollars?
The price of converting 1 BTCMTX to USD is $0.0001606 today.
BTCMTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:32:11 AM | sell | $4.76 | $0.0001606 | 0.001382 | 0.07466 | 29,665.58 | 0x23...370e | |
| 11/07/2025 | 1:03:59 AM | sell | $251.25 | $0.0001562 | 0.07587 | 0.074717 | 1.61M | 0xd4...4ff7 | |
| 11/06/2025 | 12:18:11 PM | sell | $21.64 | $0.0001627 | 0.006355 | 0.074779 | 132,986.02 | 0x3c...fc41 | |
| 11/06/2025 | 6:42:35 AM | sell | $0.0001618 | $0.0001618 | 0.074783 | 0.074783 | 1 | 0x60...76f3 | |
| 11/06/2025 | 1:36:35 AM | buy | $3.36 | $0.0001633 | 0.0009912 | 0.074812 | 20,599.46 | 0xf8...632a | |
| 11/03/2025 | 7:57:23 AM | buy | $29.76 | $0.0001787 | 0.008 | 0.074805 | 166,483.78 | 0xac...17a4 | |
| 11/02/2025 | 7:51:11 PM | sell | $53.18 | $0.0001837 | 0.01383 | 0.07478 | 289,440.3 | 0x97...6092 | |
| 11/02/2025 | 7:01:23 AM | buy | $58.62 | $0.0001879 | 0.015 | 0.074808 | 311,925.77 | 0xf9...74a2 | |
| 11/01/2025 | 12:18:11 AM | sell | $4.06 | $0.0001842 | 0.001051 | 0.074769 | 22,047 | 0xef...03d2 | |
| 11/01/2025 | 12:12:23 AM | sell | $75.79 | $0.0001848 | 0.01961 | 0.074785 | 409,931.39 | 0x74...189e | |
| 11/01/2025 | 12:04:11 AM | sell | $0.826 | $0.0001844 | 0.0002149 | 0.074799 | 4,478 | 0x57...58eb | |
| 10/31/2025 | 11:50:11 PM | sell | $1.47 | $0.0001857 | 0.0003807 | 0.0748 | 7,932.27 | 0x59...424e | |
| 10/31/2025 | 7:10:59 PM | sell | $566.13 | $0.0001883 | 0.1476 | 0.074911 | 3.01M | 0xed...40cd | |
| 10/30/2025 | 1:40:23 PM | sell | $7.13 | $0.0001908 | 0.001879 | 0.075025 | 37,387.35 | 0x6f...3e06 | |
| 10/30/2025 | 12:31:47 PM | sell | $105.06 | $0.0001953 | 0.02715 | 0.075048 | 537,872.41 | 0x51...db81 | |
| 10/29/2025 | 3:16:11 PM | sell | $21.44 | $0.0002015 | 0.005397 | 0.075073 | 106,386.42 | 0x4b...cca9 | |
| 10/28/2025 | 1:34:23 PM | sell | $87.81 | $0.0002105 | 0.02124 | 0.075093 | 417,155.92 | 0x08...0cbe | |
| 10/27/2025 | 3:33:23 PM | sell | $19.31 | $0.0002119 | 0.00466 | 0.075113 | 91,137 | 0xbc...3dd6 | |
| 10/27/2025 | 2:42:35 PM | sell | $6.3 | $0.0002116 | 0.001525 | 0.075118 | 29,801.05 | 0x87...8a26 | |
| 10/27/2025 | 10:44:11 AM | sell | $2.86 | $0.0002139 | 0.0006852 | 0.07512 | 13,383.84 | 0x21...d778 |