Info about BTCMTX-WETH pair
- Pooled BTCMTX:
- 233.7M
- Pooled WETH:
- $6.74
BTCMTX/WETH price stats on Ethereum
As of October 22, 2025, the current price of BTCMTX token on DEX Uniswap V3 is $0.0002003. BTCMTX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $79.28. BTCMTX token contract is 0xb11dB272EbfABEdf611a07684e82165dB60dC70E with a market cap $681,318.02. The liquidity pool contract is 0x053dA4662Ab98F78254437580105B37Aa999749c with total value locked (TVL) of $72,803.12. The BTCMTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTCMTX/WETH now?
The current liquidity of BTCMTX/WETH with the contract address 0x053dA4662Ab98F78254437580105B37Aa999749c is $72,803.12.
How many transactions are there in the BTCMTX/WETH pool in the last 24 hours?
The total transactions of BTCMTX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCMTX/WETH pool in the last 24 hours?
BTCMTX/WETH pool has a trading volume of $79.28 in the last 24 hours.
What is the exchange rate of 1 BTCMTX to WETH?
The exchange rate of 1 BTCMTX to WETH is 0.00000005201, captured at 2:00 PM UTC.
How much is 1 BTCMTX in dollars?
The price of converting 1 BTCMTX to USD is $0.0002003 today.
BTCMTX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 1:37:47 PM | sell | $4 | $0.0002003 | 0.001039 | 0.075201 | 19,982.65 | 0xc5...eb69 | |
10/22/2025 | 8:47:23 AM | sell | $2.76 | $0.0002002 | 0.0007191 | 0.075202 | 13,822.81 | 0xaa...1467 | |
10/22/2025 | 7:59:47 AM | sell | $72.5 | $0.0002021 | 0.01871 | 0.075217 | 358,771.51 | 0x15...413d | |
10/21/2025 | 10:20:23 AM | sell | $3.11 | $0.0002027 | 0.0008041 | 0.075232 | 15,367 | 0x71...a12f | |
10/20/2025 | 9:30:23 PM | sell | $60.02 | $0.0002088 | 0.01507 | 0.075245 | 287,457.43 | 0x77...b0ab | |
10/20/2025 | 10:23:35 AM | sell | $32.23 | $0.0002135 | 0.007944 | 0.075263 | 150,944.3 | 0x7a...a8bb | |
10/19/2025 | 8:48:11 PM | sell | $1.22 | $0.0002093 | 0.0003079 | 0.075269 | 5,842.91 | 0x92...e433 | |
10/19/2025 | 4:31:23 PM | buy | $15.86 | $0.0002101 | 0.004 | 0.075298 | 75,489.78 | 0x7a...60fc | |
10/19/2025 | 8:02:47 AM | sell | $41.07 | $0.0002053 | 0.01054 | 0.075272 | 200,000 | 0x1c...e672 | |
10/19/2025 | 4:05:35 AM | sell | $2.99 | $0.0002064 | 0.000766 | 0.075281 | 14,505.4 | 0xb4...a256 | |
10/18/2025 | 11:41:35 AM | sell | $18.12 | $0.0002045 | 0.004684 | 0.075285 | 88,625.66 | 0x97...3452 | |
10/18/2025 | 5:58:11 AM | buy | $47.55 | $0.0002043 | 0.01236 | 0.075311 | 232,722.12 | 0xd2...3e83 | |
10/17/2025 | 8:38:47 PM | buy | $3.82 | $0.0002047 | 0.0009912 | 0.0753 | 18,700.71 | 0x0a...105d | |
10/17/2025 | 6:50:11 PM | sell | $6.05 | $0.0002017 | 0.00158 | 0.075269 | 30,000 | 0xe5...f4b5 | |
10/17/2025 | 11:06:35 AM | buy | $11.21 | $0.0001979 | 0.003001 | 0.075299 | 56,637.69 | 0x6e...0942 | |
10/17/2025 | 10:18:59 AM | buy | $11.29 | $0.0001971 | 0.003034 | 0.075295 | 57,297.94 | 0x56...9a1d | |
10/16/2025 | 11:27:35 PM | buy | $7.09 | $0.0002062 | 0.001819 | 0.075291 | 34,391.43 | 0xe3...3da0 | |
10/16/2025 | 8:09:35 PM | sell | $61.43 | $0.0002047 | 0.01581 | 0.07527 | 300,000 | 0x2d...dec8 | |
10/16/2025 | 8:58:35 AM | sell | $118.69 | $0.0002117 | 0.02974 | 0.075306 | 560,631.77 | 0x36...1c1d | |
10/15/2025 | 7:12:23 AM | sell | $41.19 | $0.0002202 | 0.009985 | 0.075337 | 187,064.88 | 0x1c...6a43 |