Info about BTCMTX-WETH pair
- Pooled BTCMTX:
- 215.02M
- Pooled WETH:
- $7.87
BTCMTX/WETH price stats on Ethereum
As of September 13, 2025, the current price of BTCMTX token on DEX Uniswap V3 is $0.0003369. BTCMTX price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $229.94. BTCMTX token contract is 0xb11dB272EbfABEdf611a07684e82165dB60dC70E with a market cap $1,145,531.76. The liquidity pool contract is 0x053dA4662Ab98F78254437580105B37Aa999749c with total value locked (TVL) of $109,693.45. The BTCMTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTCMTX/WETH now?
The current liquidity of BTCMTX/WETH with the contract address 0x053dA4662Ab98F78254437580105B37Aa999749c is $109,693.45.
How many transactions are there in the BTCMTX/WETH pool in the last 24 hours?
The total transactions of BTCMTX/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCMTX/WETH pool in the last 24 hours?
BTCMTX/WETH pool has a trading volume of $229.94 in the last 24 hours.
What is the exchange rate of 1 BTCMTX to WETH?
The exchange rate of 1 BTCMTX to WETH is 0.00000007125, captured at 6:35 PM UTC.
How much is 1 BTCMTX in dollars?
The price of converting 1 BTCMTX to USD is $0.0003369 today.
BTCMTX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 10:38:23 AM | sell | $2.55 | $0.0003369 | 0.0005398 | 0.077125 | 7,577 | 0x6a...b1d8 | |
09/12/2025 | 4:13:11 PM | sell | $108.12 | $0.0003247 | 0.02379 | 0.077147 | 332,973.75 | 0x02...ec58 | |
09/12/2025 | 1:46:59 PM | sell | $110.17 | $0.0003248 | 0.02438 | 0.077191 | 339,140.27 | 0x1f...6595 | |
09/12/2025 | 12:44:23 PM | buy | $4.51 | $0.0003275 | 0.001 | 0.077256 | 13,780.91 | 0xa3...ec27 | |
09/12/2025 | 11:22:23 AM | sell | $4.57 | $0.0003257 | 0.001013 | 0.077212 | 14,052.8 | 0xcd...efb9 | |
09/12/2025 | 10:24:11 AM | buy | $2.37 | $0.0003282 | 0.000525 | 0.077256 | 7,234.54 | 0xb0...22ac | |
09/11/2025 | 11:52:59 AM | sell | $10.1 | $0.0003195 | 0.002281 | 0.077215 | 31,621 | 0xfc...90a1 | |
09/11/2025 | 3:09:59 AM | sell | $19.55 | $0.0003158 | 0.004471 | 0.077221 | 61,917.69 | 0x2f...e7cf | |
09/11/2025 | 12:55:11 AM | sell | $13.77 | $0.0003143 | 0.003167 | 0.077228 | 43,825.08 | 0xc7...df7f | |
09/10/2025 | 4:31:47 PM | sell | $14.01 | $0.0003169 | 0.0032 | 0.077234 | 44,239.36 | 0x02...2773 | |
09/10/2025 | 3:41:23 PM | buy | $159.8 | $0.0003188 | 0.03632 | 0.077247 | 501,250 | 0xda...cf58 | |
09/10/2025 | 2:23:11 PM | sell | $40.02 | $0.0003188 | 0.009012 | 0.077178 | 125,543.65 | 0xa7...1df3 | |
09/09/2025 | 4:00:47 PM | sell | $14.8 | $0.0003084 | 0.003451 | 0.07719 | 48,000 | 0x9e...4dec | |
09/08/2025 | 5:34:35 PM | sell | $4.22 | $0.0003123 | 0.0009731 | 0.077194 | 13,526.26 | 0x37...660b | |
09/07/2025 | 2:13:23 PM | sell | $15.63 | $0.0003095 | 0.003635 | 0.077198 | 50,509.31 | 0x5d...e96a | |
09/07/2025 | 7:49:59 AM | sell | $7.99 | $0.0003092 | 0.001861 | 0.077203 | 25,845.81 | 0xd9...0dca | |
09/07/2025 | 7:41:47 AM | sell | $2.97 | $0.0003093 | 0.0006931 | 0.077205 | 9,619.72 | 0x52...5511 | |
09/07/2025 | 4:13:47 AM | sell | $4.64 | $0.0003094 | 0.001081 | 0.077207 | 15,000 | 0x04...a7d3 | |
09/06/2025 | 9:43:11 PM | buy | $1,216.34 | $0.0002983 | 0.285 | 0.076989 | 4.08M | 0xb0...4779 | |
09/06/2025 | 12:20:59 PM | sell | $88.63 | $0.0002885 | 0.02062 | 0.076714 | 307,175.97 | 0x77...e199 |