WhatToFarm
/
Get started
12 Swap

Info about BTCMTX-WETH pair

Price USD
$0.0002003
Price
0.075201 WETH
TVL
$72,803.12
MKT CAP
$681.3K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
3
Buys
0
Sells
3
Volume
79
Telegram price alerts
Pair:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCMTX:
233.7M
Pooled WETH:
$6.74

BTCMTX/WETH price stats on Ethereum

As of October 22, 2025, the current price of BTCMTX token on DEX Uniswap V3 is $0.0002003. BTCMTX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $79.28. BTCMTX token contract is 0xb11dB272EbfABEdf611a07684e82165dB60dC70E with a market cap $681,318.02. The liquidity pool contract is 0x053dA4662Ab98F78254437580105B37Aa999749c with total value locked (TVL) of $72,803.12. The BTCMTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCMTX/WETH with the contract address 0x053dA4662Ab98F78254437580105B37Aa999749c is $72,803.12.

The total transactions of BTCMTX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BTCMTX/WETH pool has a trading volume of $79.28 in the last 24 hours.

The exchange rate of 1 BTCMTX to WETH is 0.00000005201, captured at 2:00 PM UTC.

The price of converting 1 BTCMTX to USD is $0.0002003 today.

BTCMTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20251:37:47 PMsell$4$0.00020030.0010390.07520119,982.65
0x19f...6169
0xc5...eb69
10/22/20258:47:23 AMsell$2.76$0.00020020.00071910.07520213,822.81
0x7bc...2Ce7
0xaa...1467
10/22/20257:59:47 AMsell$72.5$0.00020210.018710.075217358,771.51
0x550...E26F
0x15...413d
10/21/202510:20:23 AMsell$3.11$0.00020270.00080410.07523215,367
0x31c...DBb9
0x71...a12f
10/20/20259:30:23 PMsell$60.02$0.00020880.015070.075245287,457.43
0x82c...9c09
0x77...b0ab
10/20/202510:23:35 AMsell$32.23$0.00021350.0079440.075263150,944.3
0x2C6...4378
0x7a...a8bb
10/19/20258:48:11 PMsell$1.22$0.00020930.00030790.0752695,842.91
0x74b...E2f4
0x92...e433
10/19/20254:31:23 PMbuy$15.86$0.00021010.0040.07529875,489.78
0x624...962D
0x7a...60fc
10/19/20258:02:47 AMsell$41.07$0.00020530.010540.075272200,000
0xf60...E191
0x1c...e672
10/19/20254:05:35 AMsell$2.99$0.00020640.0007660.07528114,505.4
0xeC4...772b
0xb4...a256
10/18/202511:41:35 AMsell$18.12$0.00020450.0046840.07528588,625.66
0xdC4...7348
0x97...3452
10/18/20255:58:11 AMbuy$47.55$0.00020430.012360.075311232,722.12
0x046...D68B
0xd2...3e83
10/17/20258:38:47 PMbuy$3.82$0.00020470.00099120.075318,700.71
0x3eE...b361
0x0a...105d
10/17/20256:50:11 PMsell$6.05$0.00020170.001580.07526930,000
0xB88...1D87
0xe5...f4b5
10/17/202511:06:35 AMbuy$11.21$0.00019790.0030010.07529956,637.69
0x3eE...b361
0x6e...0942
10/17/202510:18:59 AMbuy$11.29$0.00019710.0030340.07529557,297.94
0xc83...4C6F
0x56...9a1d
10/16/202511:27:35 PMbuy$7.09$0.00020620.0018190.07529134,391.43
0xe03...bb33
0xe3...3da0
10/16/20258:09:35 PMsell$61.43$0.00020470.015810.07527300,000
0xcB3...0384
0x2d...dec8
10/16/20258:58:35 AMsell$118.69$0.00021170.029740.075306560,631.77
0xfb3...b505
0x36...1c1d
10/15/20257:12:23 AMsell$41.19$0.00022020.0099850.075337187,064.88
0x9e8...C753
0x1c...6a43