WhatToFarm
/
Get started
12 Swap

Info about BTCMTX-WETH pair

Price USD
$0.0003212
Price
0.07712 WETH
TVL
$104,631.88
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
3
Buys
0
Sells
3
Volume
39
Telegram price alerts
Pair:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCMTX:
215.05M
Pooled WETH:
$7.87

BTCMTX/WETH price stats on Ethereum

As of September 17, 2025, the current price of BTCMTX token on DEX Uniswap V3 is $0.0003212. BTCMTX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.50. BTCMTX token contract is 0xb11dB272EbfABEdf611a07684e82165dB60dC70E with a market cap $1,092,416.95. The liquidity pool contract is 0x053dA4662Ab98F78254437580105B37Aa999749c with total value locked (TVL) of $104,631.89. The BTCMTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCMTX/WETH with the contract address 0x053dA4662Ab98F78254437580105B37Aa999749c is $104,631.89.

The total transactions of BTCMTX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BTCMTX/WETH pool has a trading volume of $38.50 in the last 24 hours.

The exchange rate of 1 BTCMTX to WETH is 0.0000000712, captured at 11:08 PM UTC.

The price of converting 1 BTCMTX to USD is $0.0003212 today.

BTCMTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20258:56:35 AMsell$2.47$0.00032120.00054740.077127,688.66
0xC0f...9671
0x68...cc9f
09/17/20253:05:11 AMsell$3.54$0.00032280.00078170.07712110,976.64
0x66F...4cf6
0x60...90f5
09/16/202511:25:11 PMsell$32.48$0.0003220.0071920.077128100,891
0x43b...AAAA
0xc8...be5f
09/16/20256:21:35 AMsell$57.73$0.00032340.012750.077147178,502.07
0x2b1...7e28
0x0d...ab67
09/15/202512:00:11 PMsell$59.46$0.00032460.013130.07717183,168.99
0xEFa...BFD8
0x7b...a85a
09/15/20257:30:11 AMbuy$179.13$0.00033290.038680.07719538,037.1
0x6FB...37b3
0x6d...c940
09/14/20255:34:23 PMsell$34.39$0.00032820.0074590.077119104,777.94
0x94E...C78d
0xf4...85a2
09/14/20252:59:47 PMbuy$4.34$0.00032930.00094650.07716813,204.79
0xA4a...cb45
0xed...32cc
09/14/20252:31:23 PMbuy$9.93$0.00033120.0021490.07716529,995.32
0xA4a...cb45
0x6a...a216
09/14/202511:47:47 AMsell$10.14$0.00033090.0021830.07712230,652.17
0xf9f...eb21
0x9d...fe6d
09/14/20259:35:35 AMsell$4.4$0.00033210.00094510.07712513,265
0x0D2...99e1
0x67...e228
09/14/20256:12:47 AMbuy$3.58$0.00033480.00076750.07716810,707.18
0x1D2...2750
0xc1...d552
09/13/202510:38:23 AMsell$2.55$0.00033690.00053980.0771257,577
0xcEa...9FF4
0x6a...b1d8
09/12/20254:13:11 PMsell$108.12$0.00032470.023790.077147332,973.75
0x5b5...ab7A
0x02...ec58
09/12/20251:46:59 PMsell$110.17$0.00032480.024380.077191339,140.27
0xF77...2F62
0x1f...6595
09/12/202512:44:23 PMbuy$4.51$0.00032750.0010.07725613,780.91
0xEe1...09a6
0xa3...ec27
09/12/202511:22:23 AMsell$4.57$0.00032570.0010130.07721214,052.8
0xBE8...e136
0xcd...efb9
09/12/202510:24:11 AMbuy$2.37$0.00032820.0005250.0772567,234.54
0x624...962D
0xb0...22ac
09/11/202511:52:59 AMsell$10.1$0.00031950.0022810.07721531,621
0x0Ec...61CE
0xfc...90a1
09/11/20253:09:59 AMsell$19.55$0.00031580.0044710.07722161,917.69
0x0BE...A144
0x2f...e7cf