WhatToFarm
/
Get started
12 Swap

Info about BTCMTX-WETH pair

Price USD
$0.00007445
Price
0.073253 WETH
TVL
$32,198.83
MKT CAP
$252.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCMTX:
268.28M
Pooled WETH:
$5.34

BTCMTX/WETH price stats on Ethereum

As of November 4, 2026, the current price of BTCMTX token on DEX Uniswap V3 is $0.00007445. BTCMTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.40. BTCMTX token contract is 0xb11dB272EbfABEdf611a07684e82165dB60dC70E with a market cap $252,894.21. The liquidity pool contract is 0x053dA4662Ab98F78254437580105B37Aa999749c with total value locked (TVL) of $32,198.83. The BTCMTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCMTX/WETH with the contract address 0x053dA4662Ab98F78254437580105B37Aa999749c is $32,198.83.

The total transactions of BTCMTX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BTCMTX/WETH pool has a trading volume of $4.40 in the last 24 hours.

The exchange rate of 1 BTCMTX to WETH is 0.00000003253, captured at 2:31 AM UTC.

The price of converting 1 BTCMTX to USD is $0.00007445 today.

BTCMTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202611:28:23 PMbuy$4.4$0.000074450.0019230.07325359,108.72
0x5ed...eaaB
0x51...fb4e
11/02/20267:03:59 PMsell$2.38$0.000072720.0010610.07323332,823.48
0x999...9999
0xd0...0e01
11/02/20261:26:47 AMbuy$0.05004$0.000074670.00002180.073253670.11
0x4a3...1B12
0x45...c249
10/31/202611:57:47 PMbuy$10.74$0.000073240.004770.07325146,750.23
0xBEe...CcCb
0x96...a8f2
10/31/20266:49:59 PMsell$6.2$0.000072830.0027490.0732385,128.34
0x76C...404f
0xa8...38b6
10/30/20261:13:59 PMsell$0.4958$0.0000720.00022250.0732316,887
0x8Ab...3000
0x80...2a6b
10/29/20263:24:47 AMsell$0.7351$0.00007450.00031890.0732329,866.91
0x1e5...4a8e
0x32...3a08
10/28/20266:42:59 AMsell$10.73$0.000076060.0045640.073235141,096.5
0x472...04Bd
0x82...60fa
10/26/20267:09:11 PMsell$54.38$0.000075160.023530.073252723,512.76
0xa38...6761
0xc0...b5bc
10/23/20267:42:23 PMsell$0.6908$0.000078220.00028850.0732678,830.66
0xadA...F7CB
0xd4...cfbb
10/23/20266:05:59 PMsell$1.26$0.000078550.0005270.07326716,127.95
0xD2a...1395
0xa9...4e16
10/22/20268:50:11 PMsell$2.64$0.000077660.0011110.07326834,000
0x1e5...4a8e
0x8c...938e
10/22/20268:35:59 PMsell$6.32$0.000077860.0026550.07327181,175.78
0xf0E...bBE6
0x54...064a
10/22/20269:32:23 AMbuy$7.12$0.000078960.002970.0732990,255.58
0x347...adee
0x13...db1a
10/21/20265:16:35 PMsell$0.1139$0.000082010.00004540.0732691,389.03
0xc5a...Ca28
0x50...7a6b
10/21/20261:32:59 PMbuy$2.54$0.00008110.0010330.07328831,422.1
0x37b...c986
0x15...fe68
10/19/202611:06:35 PMsell$0.3571$0.000078580.00014850.0732674,545
0xd52...E82A
0x10...ef64
10/16/20262:09:47 AMsell$2.01$0.000079490.00082950.07326825,378.83
0x62A...D50e
0x63...6f86
10/14/20265:56:23 AMsell$0.8171$0.000081710.00032690.07326910,000
0xdB8...260C
0x84...1ae3
10/09/20261:10:35 PMsell$12.04$0.000081780.0048190.073272147,283.95
0xFfB...2163
0x2f...321c