WhatToFarm
/
Get started
12 Swap

Info about BTCMTX-WETH pair

Price USD
$0.00009868
Price
0.074561 WETH
TVL
$27,239.02
MKT CAP
$335.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
20
Telegram price alerts
Pair:
0x053dA4662Ab98F78254437580105B37Aa999749c
BTCMTX:
0xb11dB272EbfABEdf611a07684e82165dB60dC70E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCMTX:
242.91M
Pooled WETH:
$6.31

BTCMTX/WETH price stats on Ethereum

As of March 24, 2026, the current price of BTCMTX token on DEX Uniswap V3 is $0.00009868. BTCMTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.87. BTCMTX token contract is 0xb11dB272EbfABEdf611a07684e82165dB60dC70E with a market cap $335,516.21. The liquidity pool contract is 0x053dA4662Ab98F78254437580105B37Aa999749c with total value locked (TVL) of $27,239.02. The BTCMTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCMTX/WETH with the contract address 0x053dA4662Ab98F78254437580105B37Aa999749c is $27,239.02.

The total transactions of BTCMTX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BTCMTX/WETH pool has a trading volume of $19.87 in the last 24 hours.

The exchange rate of 1 BTCMTX to WETH is 0.00000004561, captured at 1:34 AM UTC.

The price of converting 1 BTCMTX to USD is $0.00009868 today.

BTCMTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20267:20:11 PMbuy$19.86$0.000098680.0091820.074561201,322.46
0x794...44BE
0xe3...effa
03/22/202610:15:47 AMbuy$9.93$0.000094770.0047690.07455104,797.72
0x794...44BE
0x2e...c1e5
03/21/20268:30:59 PMsell$1.89$0.00009740.00087870.0745219,436.95
0x35E...1506
0xc0...41e2
03/20/20266:21:47 PMbuy$2.26$0.000097020.0010630.07454723,385.55
0xB28...F367
0x10...dfbc
03/20/20266:18:23 PMbuy$14.74$0.000096890.0069120.074542152,187.54
0xB28...F367
0xf7...7d92
03/19/20262:19:35 PMbuy$6.31$0.000096230.0029760.07453465,628.48
0xEa4...A8c4
0x77...67e8
03/19/20264:02:59 AMbuy$1.55$0.00010020.00070290.07453215,509.26
0xB28...F367
0x13...438e
03/18/20267:18:59 PMbuy$5.38$0.000099270.0024570.07452954,245.1
0xB28...F367
0xf4...9e4c
03/18/20267:18:35 PMbuy$1.55$0.000099150.00070880.07452715,656.12
0xB28...F367
0x7e...92e9
03/18/20263:25:47 PMbuy$1.09$0.000098620.00050250.07452611,101.97
0xB28...F367
0xd5...3cc8
03/18/20263:24:59 PMbuy$2.67$0.000098510.0012290.07452527,177.5
0xB28...F367
0xec...e8ee
03/18/20262:01:11 PMbuy$0.0819$0.0001010.000036650.074524810.09
0xB28...F367
0x23...bec0
03/18/20268:47:23 AMsell$11.53$0.00010440.004970.0745110,420.92
0xa97...439B
0x50...c9da
03/18/20262:38:35 AMsell$1.83$0.00010520.00078570.07450517,441.3
0xd0b...7E72
0x44...fb89
03/17/20262:35:59 AMsell$13.96$0.00010610.0059350.07451131,597.52
0xF31...C69a
0x43...ec63
03/16/20266:45:11 PMsell$10.3$0.00010570.0044020.07451797,443.1
0x0af...592f
0x93...7909
03/16/202611:18:47 AMsell$1.69$0.00010290.00074580.07452116,495.85
0x650...0cdf
0x87...fff7
03/13/20264:40:11 PMbuy$1.94$0.000096870.00091220.07454820,055.71
0x12B...5Ba9
0x10...6926
03/13/20263:33:35 AMsell$2.7$0.000095310.0012820.07452128,371.82
0xb80...0A84
0x90...f598
03/12/202610:55:47 AMsell$0.9363$0.000093630.00045220.07452210,000
0xb5E...735F
0xab...154a