WhatToFarm
/
Get started
12 Swap

Info about BTCINU-WETH pair

Price USD
$0.002183
Price
0.069396 WETH
TVL
$22,939.26
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
2.05%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x80464c5024253974506E8dD36B8ee49791C1F1ea
BTCINU:
0x584a4Dd38d28fD1EA0E147bA7B70AEd29A37e335
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCINU:
5.28M
Pooled WETH:
$4.9

BTCINU/WETH price stats on Ethereum

As of March 18, 2026, the current price of BTCINU token on DEX Uniswap V3 is $0.002183. BTCINU price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.15. BTCINU token contract is 0x584a4Dd38d28fD1EA0E147bA7B70AEd29A37e335 with a market cap $45,858.93. The liquidity pool contract is 0x80464c5024253974506E8dD36B8ee49791C1F1ea with total value locked (TVL) of $22,939.27. The BTCINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCINU/WETH with the contract address 0x80464c5024253974506E8dD36B8ee49791C1F1ea is $22,939.27.

The total transactions of BTCINU/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BTCINU/WETH pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 BTCINU to WETH is 0.0000009396, captured at 6:39 AM UTC.

The price of converting 1 BTCINU to USD is $0.002183 today.

BTCINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202612:57:23 AMbuy$0.02312$0.0021830.059950.06939610.58
0x098...aC5c
0x2a...8f8e
03/17/20264:37:47 PMsell$3.13$0.0021390.0013470.0692121,463.03
0x433...44cc
0x2c...97f3
03/13/20268:05:11 PMsell$2.04$0.0019370.00097310.0692161,055.9
0x90C...8d22
0xd3...0211
03/12/202610:08:23 PMsell$2.86$0.0019040.0013840.069221,501.9
0x02b...6A5a
0x7e...e9b3
03/12/20267:40:59 AMsell$0.6741$0.0018790.00033080.069224358.7
0x3C9...1626
0xa5...21b4
03/11/202612:45:59 PMsell$74.21$0.0018790.036690.06929339,486.29
0xEf7...D380
0x61...c219
03/11/202612:45:23 PMsell$40.48$0.0019010.020020.06940121,295.01
0xc45...f670
0x05...54cd
03/11/20264:09:23 AMsell$0.3279$0.0019060.00016230.069439171.98
0x4AC...bFD7
0xcf...a0de
03/11/20263:33:59 AMsell$37.31$0.0019150.018460.06947519,483.15
0xF06...aD3d
0xb7...806a
03/09/20265:06:35 PMbuy$38.56$0.0019610.0190.06966719,655.13
0xF06...aD3d
0xdf...e9cd
03/09/20264:37:35 PMsell$0.47$0.0019110.00023210.069439245.91
0x846...94f0
0x2b...6ca1
03/09/20264:27:11 PMsell$96.54$0.001930.047650.0695350,000
0x786...6a3a
0x4a...3920
03/09/20264:26:23 PMsell$187.57$0.001980.092820.069894,716.23
0xc4b...0CBf
0x6f...e029
03/08/20267:42:11 AMbuy$0.009722$0.001990.0549750.0510184.88
0x7Ab...5d10
0x62...6768
03/07/20264:10:35 PMbuy$8.91$0.0020140.0045020.0510174,424.09
0xe54...Ba29
0x42...6391
03/07/20266:39:35 AMsell$15.94$0.0019690.0080790.069988,095.07
0xBb3...bB27
0x7f...e89c
03/07/202612:27:11 AMsell$0.1445$0.0019790.000073030.06999673.05
0x659...1221
0x9d...3a2f
03/07/202612:01:11 AMsell$0.1253$0.0019780.000063320.06999663.34
0x847...f21b
0x2f...fdda
03/06/20265:10:35 AMsell$0.02179$0.0020680.000010530.06999710.53
0x4AC...bFD7
0xe0...e2d4
03/05/202610:43:35 PMbuy$2.43$0.0021230.0011710.0510191,148.44
0xAf1...633B
0x51...d44e