WhatToFarm
/
Get started
12 Swap

Info about BTCDOGE-WETH pair

Price USD
$0.009984
Price
0.053691 WETH
TVL
$238,554.31
MKT CAP
$10M
5m
1.29%
1h
-23.58%
4h
-32.06%
24h
6.13%
Share
TXNS
938
Buys
532
Sells
406
Volume
11M
Telegram price alerts
Pair:
0x84259b60e08FC806925310C5f112eEf0663d8bB1
BTCDOGE:
0x54767C2FFc3F78acB29128E7Fd349B0B060e84e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCDOGE:
11.9M
Pooled WETH:
$44.09

BTCDOGE/WETH price stats on Ethereum

As of November 21, 2025, the current price of BTCDOGE token on DEX Uniswap V2 is $0.009984. BTCDOGE price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $11,007,357.45. BTCDOGE token contract is 0x54767C2FFc3F78acB29128E7Fd349B0B060e84e4 with a market cap $9,984,800.79. The liquidity pool contract is 0x84259b60e08FC806925310C5f112eEf0663d8bB1 with total value locked (TVL) of $238,554.32. The BTCDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCDOGE/WETH with the contract address 0x84259b60e08FC806925310C5f112eEf0663d8bB1 is $238,554.32.

The total transactions of BTCDOGE/WETH is 938 in the last 24 hours, 532 of which are buy transactions, and 406 are sales transactions.

BTCDOGE/WETH pool has a trading volume of $11,007,357.45 in the last 24 hours.

The exchange rate of 1 BTCDOGE to WETH is 0.000003691, captured at 7:58 AM UTC.

The price of converting 1 BTCDOGE to USD is $0.009984 today.

BTCDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20257:57:11 AMbuy$833.45$0.0099840.30810.05369183,472.67
0x787...9275
0xec...df67
11/21/20257:52:35 AMbuy$1,805.34$0.0098570.66110.05361183,150.91
0x2eb...42f7
0xce...e64a
11/21/20257:30:59 AMsell$1,628.77$0.0096750.58930.0535168,347
0xb2f...eC80
0xcc...d569
11/21/20257:30:59 AMbuy$1,381.81$0.0097120.50.053514142,270.32
0x4f3...55a3
0x2d...038c
11/21/20257:30:59 AMsell$2,229.92$0.0099920.80680.053615223,157
0x2Da...DfFC
0xfe...bddc
11/21/20257:30:11 AMbuy$2,237.11$0.010050.80940.053637222,549.52
0xa2f...DFCC
0x8b...a4eb
11/21/20257:27:59 AMsell$1,711.66$0.0099740.61780.0536171,612
0xb2f...eC80
0x79...425b
11/21/20257:27:59 AMsell$2,159.8$0.010290.77950.053716209,748
0x667...6d85
0x8c...b589
11/21/20257:27:11 AMbuy$2,244.25$0.010350.810.053736216,794.42
0xD91...Ae47
0x59...ef48
11/21/20257:26:23 AMbuy$1,385.22$0.010040.50.053627137,853.4
0x150...Eb62
0x3d...f15b
11/21/20257:25:59 AMsell$1,926.55$0.010030.69530.053621192,009
0xDC8...24f6
0xd2...93c3
11/21/20257:25:59 AMbuy$1,972.97$0.0099040.750.053575199,203.6
0xE45...d304
0x65...54a4
11/21/20257:25:59 AMsell$2,072.15$0.010360.74790.053742199,847
0x951...a429
0xdb...f251
11/21/20257:25:11 AMbuy$2,806.39$0.010021.010.053616280,073.71
0xa02...6852
0xae...e84b
11/21/20257:24:35 AMsell$30.76$0.010160.01110.0536693,025.88
0x9AB...9779
0xba...e145
11/21/20257:24:35 AMsell$2,617.6$0.0099460.94480.05359263,180
0x0ED...cDf1
0x00...ea52
11/21/20257:23:47 AMbuy$1,810.54$0.01020.68860.053681177,496.4
0x371...8C9D
0xb1...dd5e
11/21/20257:23:47 AMsell$3,134.19$0.010571.130.053818296,290
0x0C5...6f0B
0xdd...6aae
11/21/20257:23:47 AMsell$855.87$0.010240.30890.05369683,569
0xDC8...24f6
0x9e...183f
11/21/20257:23:23 AMbuy$1,385.22$0.010460.50.053778132,338.44
0x787...9275
0x38...4fc4