- WhatToFarm
- Ethereum
- Uniswap V2
- BTCDOGE-WETH LPs
Info about BTCDOGE-WETH pair
- Pooled BTCDOGE:
- 0.06121
- Pooled WETH:
- $0.014846
BTCDOGE/WETH price stats on Ethereum
As of November 21, 2025, the current price of BTCDOGE token on DEX Uniswap V2 is $0.0002004. BTCDOGE price is down -97.90% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $364,908.21. BTCDOGE token contract is 0xf34eDb9FBBE92a1F7a7Ac8C635a0A83f2aBE0A50 with a market cap $200,467.78. The liquidity pool contract is 0x494296BA349B733bB50686e453074696d917F882 with total value locked (TVL) of $1.00. The BTCDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTCDOGE/WETH now?
The current liquidity of BTCDOGE/WETH with the contract address 0x494296BA349B733bB50686e453074696d917F882 is $1.00.
How many transactions are there in the BTCDOGE/WETH pool in the last 24 hours?
The total transactions of BTCDOGE/WETH is 109 in the last 24 hours, 80 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BTCDOGE/WETH pool in the last 24 hours?
BTCDOGE/WETH pool has a trading volume of $364,908.21 in the last 24 hours.
What is the exchange rate of 1 BTCDOGE to WETH?
The exchange rate of 1 BTCDOGE to WETH is 0.00000007026, captured at 1:00 PM UTC.
How much is 1 BTCDOGE in dollars?
The price of converting 1 BTCDOGE to USD is $0.0002004 today.
BTCDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:29:23 PM | sell | $16,849 | $0.0002004 | 5.9 | 0.077026 | 25M | 0x2c...6423 | |
| 11/20/2025 | 11:29:23 PM | sell | $6,927.95 | $0.0002004 | 2.42 | 0.077026 | 24.63M | 0x95...6826 | |
| 11/20/2025 | 11:29:23 PM | sell | $97,014.6 | $0.0002004 | 34 | 0.077026 | 25M | 0xb1...6197 | |
| 11/20/2025 | 11:25:11 PM | buy | $2,922.92 | $0.01289 | 1.02 | 0.054521 | 226,619.17 | 0x62...6fbd | |
| 11/20/2025 | 11:25:11 PM | sell | $1,145.98 | $0.01319 | 0.4017 | 0.054626 | 86,833 | 0x42...4346 | |
| 11/20/2025 | 11:25:11 PM | sell | $2,861.75 | $0.01281 | 1 | 0.054492 | 223,285 | 0xea...331e | |
| 11/20/2025 | 11:23:11 PM | buy | $2,839.6 | $0.01335 | 0.995 | 0.054678 | 225,611.03 | 0x53...8afe | |
| 11/20/2025 | 11:23:11 PM | buy | $2,825.33 | $0.01312 | 0.99 | 0.054597 | 215,341.38 | 0x52...742a | |
| 11/20/2025 | 11:23:11 PM | sell | $1,177.1 | $0.01335 | 0.4124 | 0.054678 | 95,241 | 0xa4...c3ff | |
| 11/20/2025 | 11:23:11 PM | sell | $2,829.31 | $0.01273 | 0.9913 | 0.054461 | 222,231 | 0xe8...aeaa | |
| 11/20/2025 | 11:21:47 PM | buy | $2,780.45 | $0.01281 | 0.9739 | 0.054489 | 216,943.77 | 0xbd...b575 | |
| 11/20/2025 | 11:20:35 PM | buy | $2,188.57 | $0.01243 | 0.7616 | 0.054327 | 175,993.07 | 0xe1...d7ed | |
| 11/20/2025 | 11:20:35 PM | sell | $3,757.61 | $0.01255 | 1.3 | 0.05437 | 299,249 | 0x20...08e1 | |
| 11/20/2025 | 11:20:35 PM | sell | $274.5 | $0.01218 | 0.09553 | 0.054241 | 22,524 | 0xa3...096a | |
| 11/20/2025 | 11:19:59 PM | buy | $711.14 | $0.01292 | 0.2475 | 0.054496 | 55,039.28 | 0x4b...c887 | |
| 11/20/2025 | 11:19:11 PM | buy | $861.99 | $0.01277 | 0.3 | 0.054445 | 67,486.4 | 0xf0...18ec | |
| 11/20/2025 | 11:18:47 PM | sell | $2,650.4 | $0.01312 | 0.9224 | 0.054568 | 201,930 | 0x43...c4bc | |
| 11/20/2025 | 11:18:47 PM | sell | $1,385.84 | $0.01274 | 0.4823 | 0.054435 | 108,731 | 0xf7...f998 | |
| 11/20/2025 | 11:17:59 PM | buy | $1,519.23 | $0.01331 | 0.5287 | 0.054633 | 114,113.73 | 0x75...d6f6 | |
| 11/20/2025 | 11:17:23 PM | buy | $1,347.84 | $0.01312 | 0.469 | 0.054569 | 97,432.63 | 0x70...3d85 |