WhatToFarm
/
Get started
12 Swap

Info about BTCBULL-WETH pair

Price USD
$0.0001897
Price
0.079065 WETH
TVL
$191,495.14
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.57%
24h
-2.13%
Share
TXNS
14
Buys
8
Sells
6
Volume
620
Telegram price alerts
Pair:
0xaA089185Bc53B701375495d93B6192e94E8ca296
BTCBULL:
0xc3f822e94c321dD3Ee53ca46B78098ea79b7ec8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCBULL:
504.04M
Pooled WETH:
$45.78

BTCBULL/WETH price stats on Ethereum

As of March 14, 2026, the current price of BTCBULL token on DEX Uniswap V3 is $0.0001897. BTCBULL price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $619.73. BTCBULL token contract is 0xc3f822e94c321dD3Ee53ca46B78098ea79b7ec8d with a market cap $2,391,140.10. The liquidity pool contract is 0xaA089185Bc53B701375495d93B6192e94E8ca296 with total value locked (TVL) of $191,495.15. The BTCBULL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCBULL/WETH with the contract address 0xaA089185Bc53B701375495d93B6192e94E8ca296 is $191,495.15.

The total transactions of BTCBULL/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BTCBULL/WETH pool has a trading volume of $619.73 in the last 24 hours.

The exchange rate of 1 BTCBULL to WETH is 0.00000009065, captured at 1:24 AM UTC.

The price of converting 1 BTCBULL to USD is $0.0001897 today.

BTCBULL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202612:15:35 AMsell$135.38$0.00018970.064660.079065713,386.43
0xb47...4ad3
0x1b...dcfc
03/13/20268:59:47 PMbuy$0.6875$0.00019280.00032560.0791323,566.23
0x370...12cF
0xa7...140b
03/13/20264:15:23 PMbuy$5.83$0.00019440.0027390.07913230,000
0xd42...42b0
0xd0...7a3a
03/13/20264:06:47 PMbuy$13.57$0.00019390.0063910.0791370,000
0xd42...42b0
0xd8...5bd3
03/13/20263:25:59 PMsell$16.39$0.00019560.0076040.07907583,784.55
0x37a...6666
0x61...8bfa
03/13/20261:40:35 PMsell$15.46$0.0001980.0070890.07907878,090.49
0x999...8021
0x2c...7c4a
03/13/202610:30:23 AMsell$7.37$0.00019290.003470.0790838,215.75
0x607...8696
0x75...f16a
03/13/202610:04:23 AMsell$381.58$0.00019320.180.0791171.97M
0xbE8...3D12
0x6f...23c5
03/13/20268:14:23 AMbuy$4.41$0.00019260.0021110.07920822,928.87
0x75C...8E50
0x35...f587
03/13/20268:13:47 AMbuy$15.12$0.00019260.0072280.07920678,520.78
0x75C...8E50
0x27...7994
03/13/20266:11:59 AMbuy$5.15$0.00019420.0024410.07920426,520.83
0x5ca...c1A5
0xcb...f04a
03/13/20265:19:35 AMsell$2.39$0.00019280.0011350.07914812,406.12
0x650...4A2F
0x48...75b3
03/13/20263:01:23 AMbuy$0.4958$0.00019380.00023540.0792042,557.94
0x4E0...6755
0x64...ac6b
03/13/20262:53:11 AMbuy$15.84$0.00019390.0075190.07920281,708.31
0x431...6262
0x25...d94d
03/12/202611:56:11 PMbuy$9.89$0.00019090.0047680.079251,832.37
0x07b...CA92
0x50...4095
03/12/202610:39:47 PMsell$0.2486$0.00018860.00012050.0791441,317.97
0x34D...6664
0x0f...c5d5
03/12/20268:47:59 PMbuy$0.612$0.00019070.00029520.0791993,208.95
0xFd4...6206
0x08...06d7
03/12/20265:10:47 PMsell$7.99$0.00018930.0038590.07914442,200
0x42d...3eB8
0x63...7615
03/12/20265:10:23 PMsell$10.86$0.00018920.0052530.07914657,435.82
0xf29...e12E
0xa5...5ede
03/12/20263:23:59 PMsell$0.05384$0.00018770.000026230.079147286.79
0x307...C649
0x7a...f4e6