WhatToFarm
/
Get started
12 Swap

Info about BTC.b-cbBTC pair

Price USD
$83,271.08
Price
0.9997 cbBTC
TVL
$8.33M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.78%
24h
0.77%
Share
TXNS
16
Buys
10
Sells
6
Volume
725K
Telegram price alerts
Pair:
0x9c25d738109ff9ad10516f5f97ef24b9af51a9aa3db4b3b5728edf18a2d3f11c
BTC.b:
0xB0F70C0bD6FD87dbEb7C10dC692a2a6106817072
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled BTC.b:
43.89
Pooled cbBTC:
$56.12

BTC.b/cbBTC price stats on Ethereum

As of October 13, 2026, the current price of BTC.b token on DEX Uniswap V4 is $83,271.08. BTC.b price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $724,573.35. BTC.b token contract is 0xB0F70C0bD6FD87dbEb7C10dC692a2a6106817072 with a market cap $5,396,337.56. The liquidity pool contract is 0x9c25d738109ff9ad10516f5f97ef24b9af51a9aa3db4b3b5728edf18a2d3f11c with total value locked (TVL) of $8,329,534.12. The BTC.b/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTC.b/cbBTC with the contract address 0x9c25d738109ff9ad10516f5f97ef24b9af51a9aa3db4b3b5728edf18a2d3f11c is $8,329,534.12.

The total transactions of BTC.b/cbBTC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

BTC.b/cbBTC pool has a trading volume of $724,573.35 in the last 24 hours.

The exchange rate of 1 BTC.b to cbBTC is 0.9997, captured at 10:08 AM UTC.

The price of converting 1 BTC.b to USD is $83,271.08 today.

BTC.b-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/13/20269:46:47 AMsell$82.85$83,271.080.00099470.99970.000995
0x501...4F52
0x3f...07cb
10/13/20268:01:47 AMbuy$219.33$83,927.90.00261310.002613
0x720...7db9
0xb7...61b3
10/13/20264:15:23 AMbuy$160.07$83,420.850.00191810.001918
0x1BB...91E0
0x23...7103
10/13/20264:14:35 AMbuy$83,373.19$83,420.130.999410.9994
0x1BB...91E0
0xec...31ff
10/13/20264:14:35 AMbuy$83,369.56$83,420.460.999410.9993
0x027...9679
0xae...71ee
10/13/20264:13:59 AMbuy$83,377.53$83,419.790.999510.9994
0x591...ffB8
0xa9...fb6a
10/13/20262:58:23 AMbuy$186.48$83,003.720.00224610.002246
0x331...2466
0xf0...e517
10/13/20262:38:23 AMsell$2,036.11$82,748.090.02460.99970.0246
0x2fF...8328
0xe1...71c7
10/13/20261:51:23 AMsell$4.73$82,2850.000057580.99960.0000576
0x4c1...819D
0x3e...7310
10/13/20261:46:47 AMbuy$4.83$82,327.610.0000586810.00005867
0x4c1...819D
0xec...f586
10/12/20267:31:23 PMsell$47,889.52$83,256.820.5750.99970.5752
0x161...64bc
0x20...f7d6
10/12/20265:37:35 PMsell$42,714.06$82,364.070.51840.99970.5186
0x161...64bc
0xd8...6a4b
10/12/20264:27:47 PMbuy$86,425.26$82,351.691.0411.04
0xca2...d27E
0x11...d6b2
10/12/20263:23:11 PMbuy$140,935.44$82,351.241.7111.71
0xca2...d27E
0xb5...b883
10/12/20262:46:35 PMsell$592.87$82,987.970.0071420.99970.007144
0x33a...0c38
0x0a...2f74
10/12/202612:37:35 PMbuy$153,201.44$82,631.341.8511.85
0xca2...d27E
0x10...f05a
10/12/20265:31:35 AMsell$42,002.79$84,117.310.49920.99970.4993
0x161...64bc
0xe4...0707
10/11/20266:09:59 PMbuy$12.31$83,698.510.000147110.000147
0xadA...F7CB
0x55...a337
10/11/202611:28:11 AMbuy$1,003.37$83,322.80.0120410.01204
0xBA7...D4C6
0x87...a101
10/11/20267:15:47 AMsell$16.49$82,678.640.00019940.99970.0001995
0xD71...14fa
0xb1...da01