WhatToFarm
/
Get started
12 Swap

Info about BTC.b-cbBTC pair

Price USD
$77,520.92
Price
0.9995 cbBTC
TVL
$7.75M
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
7
Buys
3
Sells
4
Volume
16K
Telegram price alerts
Pair:
0x9c25d738109ff9ad10516f5f97ef24b9af51a9aa3db4b3b5728edf18a2d3f11c
BTC.b:
0xB0F70C0bD6FD87dbEb7C10dC692a2a6106817072
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled BTC.b:
60.82
Pooled cbBTC:
$39.18

BTC.b/cbBTC price stats on Ethereum

As of September 2, 2026, the current price of BTC.b token on DEX Uniswap V4 is $77,520.92. BTC.b price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16,131.15. BTC.b token contract is 0xB0F70C0bD6FD87dbEb7C10dC692a2a6106817072 with a market cap $9,212,758.55. The liquidity pool contract is 0x9c25d738109ff9ad10516f5f97ef24b9af51a9aa3db4b3b5728edf18a2d3f11c with total value locked (TVL) of $7,754,647.91. The BTC.b/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTC.b/cbBTC with the contract address 0x9c25d738109ff9ad10516f5f97ef24b9af51a9aa3db4b3b5728edf18a2d3f11c is $7,754,647.91.

The total transactions of BTC.b/cbBTC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BTC.b/cbBTC pool has a trading volume of $16,131.15 in the last 24 hours.

The exchange rate of 1 BTC.b to cbBTC is 0.9995, captured at 7:00 AM UTC.

The price of converting 1 BTC.b to USD is $77,520.92 today.

BTC.b-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/01/20264:11:59 PMsell$3.38$77,520.920.00004370.99950.00004372
0xc12...6446
0xaa...255f
09/01/202610:35:35 AMbuy$97.66$77,754.880.0012560.99990.001256
0x754...C024
0x12...4f73
09/01/20268:43:23 AMbuy$3.44$77,866.330.0000442310.00004422
0xa67...3FBb
0x82...5461
08/31/20268:05:47 PMsell$15,861.71$79,279.990.20.99970.2
0xe28...79e8
0xea...919c
08/31/20267:54:35 PMsell$0.7914$79,142.630.059980.99790.00001
0x831...AD56
0x2e...08fa
08/31/20264:45:35 PMbuy$154.41$78,750.940.001960.99990.00196
0x666...49F2
0x37...10f6
08/31/20264:24:35 PMsell$9.73$78,726.280.00012360.99960.0001237
0x182...881b
0xbe...4a36
08/31/20264:00:23 PMsell$18.76$78,683.750.00023840.99970.0002385
0xE90...3bCd
0xe2...7c00
08/31/202611:30:11 AMsell$1.57M$78,770.2819.950.999719.95
0x7dB...e68F
0x28...3bf1
08/31/202611:28:11 AMsell$2.36M$78,778.1529.990.999830
0x7dB...e68F
0x25...8efc
08/31/202611:25:35 AMsell$787,844.57$78,784.459.990.999910
0x7dB...e68F
0x11...7225
08/31/202611:19:23 AMsell$2,363.29$78,776.660.029990.99990.03
0x7dB...e68F
0x60...25c0
08/31/202610:59:59 AMsell$236.32$78,776.470.0029990.99990.003
0x7dB...e68F
0xbc...4195
08/31/202612:28:11 AMsell$837.27$77,964.720.010730.99990.01073
0x4c5...f739
0xdf...6e30
08/31/202612:22:23 AMsell$35.2$77,939.180.00045170.99990.0004517
0x929...9E64
0x26...8252
08/30/202612:39:23 PMsell$15.76$78,808.680.00019990.99980.0002
0x929...9E64
0x14...66ca
08/30/20267:53:47 AMsell$23.33$78,005.990.0002990.99990.0002991
0xeE8...B682
0xd7...b94a
08/30/202612:03:59 AMsell$269.28$78,330.750.0034370.99990.003437
0xA60...DdeB
0x66...fd3a
08/29/202610:17:35 PMsell$4,419.58$78,330.860.056420.99990.05642
0xA60...DdeB
0x1f...6b6c
08/29/202610:14:59 PMbuy$4,433.58$78,350.480.0565910.05658
0x954...94c7
0x4f...5b5a