- WhatToFarm
- Ethereum
- Uniswap V3
- BTCACT-WETH LPs
Info about BTCACT-WETH pair
- Pooled BTCACT:
- 356,124.25
- Pooled WETH:
- $1.72
BTCACT/WETH price stats on Ethereum
As of November 14, 2024, the current price of BTCACT token on DEX Uniswap V3 is $0.3769. BTCACT price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $4,342,429.36. BTCACT token contract is 0x079D0150cC21e127898Db0f51f18Ca54DB56B1BA with a market cap $3,769,320.87. The liquidity pool contract is 0x0631388045c60AB6Ef69Ea485DAc24096A2179ff with total value locked (TVL) of $10,747.34. The BTCACT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTCACT/WETH now?
The current liquidity of BTCACT/WETH with the contract address 0x0631388045c60AB6Ef69Ea485DAc24096A2179ff is $10,747.34.
How many transactions are there in the BTCACT/WETH pool in the last 24 hours?
The total transactions of BTCACT/WETH is 2184 in the last 24 hours, 1381 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the BTCACT/WETH pool in the last 24 hours?
BTCACT/WETH pool has a trading volume of $4,342,429.36 in the last 24 hours.
What is the exchange rate of 1 BTCACT to WETH?
The exchange rate of 1 BTCACT to WETH is 0.0001211, captured at 10:15 PM UTC.
How much is 1 BTCACT in dollars?
The price of converting 1 BTCACT to USD is $0.3769 today.
BTCACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:12:47 PM | sell | $622.67 | $0.3769 | 0.2001 | 0.0001211 | 1,651.91 | 0x59...aab7 | |
| 11/14/2024 | 10:10:35 PM | sell | $1,366.41 | $0.4194 | 0.4392 | 0.0001348 | 3,257.45 | 0xd1...f836 | |
| 11/14/2024 | 10:09:35 PM | sell | $1,224.28 | $0.4571 | 0.393 | 0.0001467 | 2,678.18 | 0x87...b9b0 | |
| 11/14/2024 | 9:55:47 PM | buy | $92.41 | $0.4812 | 0.02968 | 0.0001545 | 192.04 | 0x3d...22cf | |
| 11/14/2024 | 9:52:23 PM | sell | $310.98 | $0.4799 | 0.0999 | 0.0001541 | 647.92 | 0xd5...17ca | |
| 11/14/2024 | 9:51:11 PM | sell | $1,724.4 | $0.4958 | 0.5539 | 0.0001593 | 3,477.32 | 0x7f...3e30 | |
| 11/14/2024 | 9:47:59 PM | sell | $2,624.77 | $0.5072 | 0.8435 | 0.0001629 | 5,174.98 | 0xe0...1936 | |
| 11/14/2024 | 9:47:35 PM | buy | $1,628.63 | $0.5202 | 0.5233 | 0.0001671 | 3,130.38 | 0x15...09fb | |
| 11/14/2024 | 9:43:11 PM | sell | $397.74 | $0.5067 | 0.1278 | 0.0001628 | 784.92 | 0xfb...3d89 | |
| 11/14/2024 | 9:41:59 PM | buy | $77.8 | $0.5179 | 0.025 | 0.0001664 | 150.22 | 0x05...5332 | |
| 11/14/2024 | 9:41:23 PM | buy | $3,081.11 | $0.5094 | 0.99 | 0.0001636 | 6,047.91 | 0x1d...6cb6 | |
| 11/14/2024 | 9:39:23 PM | buy | $2,713.46 | $0.5056 | 0.8719 | 0.0001624 | 5,366.4 | 0x7a...e41e | |
| 11/14/2024 | 9:39:23 PM | sell | $501.56 | $0.485 | 0.1611 | 0.0001558 | 1,034.01 | 0xb3...5e64 | |
| 11/14/2024 | 9:39:23 PM | sell | $2,384.03 | $0.4975 | 0.766 | 0.0001598 | 4,791.74 | 0x6f...0795 | |
| 11/14/2024 | 9:32:59 PM | buy | $31.11 | $0.5022 | 0.01 | 0.0001613 | 61.96 | 0xb6...b067 | |
| 11/14/2024 | 9:32:59 PM | buy | $426.59 | $0.496 | 0.137 | 0.0001594 | 860.01 | 0x83...70e3 | |
| 11/14/2024 | 9:30:11 PM | buy | $217.43 | $0.4732 | 0.07 | 0.0001523 | 459.48 | 0xcf...65b0 | |
| 11/14/2024 | 9:21:35 PM | buy | $363.98 | $0.4498 | 0.1174 | 0.0001452 | 809.12 | 0x9f...c950 | |
| 11/14/2024 | 9:21:23 PM | buy | $123.89 | $0.4318 | 0.04 | 0.0001394 | 286.92 | 0xb3...fe06 | |
| 11/14/2024 | 9:19:11 PM | buy | $154.77 | $0.4213 | 0.05 | 0.0001361 | 367.3 | 0x05...e485 |