WhatToFarm
/
Get started
12 Swap

Info about BTC-WETH pair

Price USD
$0.01099
Price
0.052384 WETH
TVL
$204,621.28
MKT CAP
$1.1M
5m
11.75%
1h
124%
4h
2,055%
24h
3,478%
Share
TXNS
628
Buys
430
Sells
198
Volume
1M
Telegram price alerts
Pair:
0xa49E5193Af5F6a02f08B7626408379815d5569F4
BTC:
0x415A9560aCA7ae3022e3c4E7bf1414125a1463EF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTC:
9.65M
Pooled WETH:
$22.18

BTC/WETH price stats on Ethereum

As of August 15, 2025, the current price of BTC token on DEX Uniswap V2 is $0.01099. BTC price is up 3,478% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $1,223,931.43. BTC token contract is 0x415A9560aCA7ae3022e3c4E7bf1414125a1463EF with a market cap $1,060,533.55. The liquidity pool contract is 0xa49E5193Af5F6a02f08B7626408379815d5569F4 with total value locked (TVL) of $204,621.29. The BTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTC/WETH with the contract address 0xa49E5193Af5F6a02f08B7626408379815d5569F4 is $204,621.29.

The total transactions of BTC/WETH is 628 in the last 24 hours, 430 of which are buy transactions, and 198 are sales transactions.

BTC/WETH pool has a trading volume of $1,223,931.43 in the last 24 hours.

The exchange rate of 1 BTC to WETH is 0.000002384, captured at 2:15 AM UTC.

The price of converting 1 BTC to USD is $0.01099 today.

BTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20252:13:59 AMsell$4,051.85$0.010990.87870.052384368,567.58
0xa18...c64B
0xea...d871
08/15/20252:13:35 AMbuy$1,284.66$0.010210.27860.052214125,815.84
0x64f...C903
0xb5...1e3a
08/15/20252:13:35 AMbuy$2,075.02$0.010550.450.052288196,599.72
0x27F...4Dd7
0x6e...1989
08/15/20252:13:35 AMbuy$3,418.25$0.011120.74130.052413307,168.3
0x1D5...bE64
0x89...6364
08/15/20252:12:59 AMsell$4,334.17$0.010450.93990.052267414,447.41
0x53e...143D
0x4a...a094
08/15/20252:12:23 AMsell$4,555.48$0.011380.98830.05247399,992.01
0x8F3...d8F8
0x7f...e19e
08/15/20252:12:11 AMbuy$4,563.4$0.011450.990.052485398,317.58
0x659...FE63
0xc7...7bd5
08/15/20252:11:47 AMsell$3,951.35$0.011320.85720.052457348,859.85
0x145...e63E
0x26...f489
08/15/20252:11:23 AMbuy$12,906.28$0.011792.80.0525581.24M
0xF06...5F02
0x31...73e7
08/15/20252:11:11 AMsell$4,089.39$0.0095080.88710.052062430,089.01
0xa18...c64B
0xdc...ca6c
08/15/20252:10:47 AMsell$4,072.07$0.010320.88340.05224394,311.57
0x8c4...46ae
0x23...646c
08/15/20252:10:23 AMbuy$5,254.7$0.010261.140.052227511,895.22
0x610...f111
0x82...b9fe
08/15/20252:09:47 AMsell$4,416.32$0.010120.95840.052196436,378.97
0x20e...1B5f
0x78...d0ac
08/15/20252:09:23 AMbuy$6,589.26$0.01061.430.052302661,894.79
0xd01...3D02
0xd8...0600
08/15/20252:08:47 AMbuy$1,049.13$0.008990.22770.051951116,690.91
0xB28...875f
0xab...7029
08/15/20252:08:47 AMbuy$1,151.88$0.0092020.250.051997125,174.27
0x741...9D9D
0xd5...c673
08/15/20252:08:47 AMbuy$1,049.13$0.0087910.22770.051908119,337.95
0x478...C4C7
0x16...d697
08/15/20252:08:23 AMsell$3,888.85$0.0090030.84420.051954431,931.79
0xc25...c040
0x2c...5cdd
08/15/20252:07:35 AMsell$4,691.38$0.0098371.010.052136476,882.44
0xB85...2c6d
0x4d...43fc
08/15/20252:07:11 AMbuy$1,012.97$0.010270.220.05223198,583.04
0xF55...9B1c
0x61...db70