- WhatToFarm
- Ethereum
- Uniswap V3
- 99BTC-WETH LPs
Info about 99BTC-WETH pair
- Pooled 99BTC:
- 1.1B
- Pooled WETH:
- $2.04
99BTC/WETH price stats on Ethereum
As of July 14, 2025, the current price of 99BTC token on DEX Uniswap V3 is $0.00002826. 99BTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $162.79. 99BTC token contract is 0xc2eB40516Ecaac04aE9964934983D1E9EbDF51FD with a market cap $1,582,921.39. The liquidity pool contract is 0x9d52d8a9f2fBf430fd634a21267B4414049C0064 with total value locked (TVL) of $37,148.85. The 99BTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 99BTC/WETH now?
The current liquidity of 99BTC/WETH with the contract address 0x9d52d8a9f2fBf430fd634a21267B4414049C0064 is $37,148.85.
How many transactions are there in the 99BTC/WETH pool in the last 24 hours?
The total transactions of 99BTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 99BTC/WETH pool in the last 24 hours?
99BTC/WETH pool has a trading volume of $162.79 in the last 24 hours.
What is the exchange rate of 1 99BTC to WETH?
The exchange rate of 1 99BTC to WETH is 0.000000009436, captured at 9:38 PM UTC.
How much is 1 99BTC in dollars?
The price of converting 1 99BTC to USD is $0.00002826 today.
99BTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:37:11 PM | sell | $76.35 | $0.00002826 | 0.02549 | 0.089436 | 2.7M | 0x14...9aae | |
| 07/14/2025 | 12:25:47 PM | buy | $37.22 | $0.00002916 | 0.0122 | 0.089557 | 1.28M | 0x9e...5ea6 | |
| 07/13/2025 | 9:10:47 PM | buy | $49.2 | $0.00002819 | 0.01643 | 0.08942 | 1.74M | 0x35...4cef | |
| 07/13/2025 | 9:59:59 AM | buy | $2.95 | $0.00002755 | 0.001 | 0.089337 | 107,089.77 | 0x80...b478 | |
| 07/13/2025 | 9:56:59 AM | buy | $2.95 | $0.00002753 | 0.001 | 0.089328 | 107,198.47 | - | 0x90...42f2 |
| 07/13/2025 | 9:08:23 AM | sell | $31.44 | $0.00002756 | 0.01063 | 0.089318 | 1.14M | 0x38...9870 | |
| 07/12/2025 | 11:20:23 PM | sell | $76.03 | $0.00002784 | 0.02591 | 0.089491 | 2.73M | 0xe2...f3ac | |
| 07/12/2025 | 6:50:35 PM | sell | $106.91 | $0.00002875 | 0.0364 | 0.08979 | 3.72M | 0x7a...8b8e | |
| 07/12/2025 | 4:56:11 PM | sell | $55.99 | $0.00002946 | 0.01911 | 0.071006 | 1.9M | 0x6f...bfa6 | |
| 07/12/2025 | 4:55:47 PM | sell | $50.99 | $0.00002999 | 0.01741 | 0.071024 | 1.7M | 0x3e...0734 | |
| 07/12/2025 | 4:52:11 PM | buy | $92.56 | $0.00002969 | 0.0316 | 0.071013 | 3.12M | 0x4a...0ac4 | |
| 07/12/2025 | 4:52:11 PM | sell | $95.81 | $0.00003073 | 0.03271 | 0.071049 | 3.12M | 0x2d...85ee | |
| 07/12/2025 | 4:52:11 PM | buy | $124.83 | $0.00003077 | 0.04261 | 0.07105 | 4.06M | 0x53...afe9 | |
| 07/12/2025 | 4:45:59 PM | sell | $93.75 | $0.00002951 | 0.03201 | 0.071007 | 3.18M | 0x96...9471 | |
| 07/12/2025 | 4:45:59 PM | buy | $90.75 | $0.00002856 | 0.03099 | 0.089756 | 3.18M | 0x23...5ad1 | |
| 07/12/2025 | 4:45:59 PM | buy | $116.5 | $0.00002957 | 0.03978 | 0.07101 | 3.94M | 0xdd...330c | |
| 07/12/2025 | 4:40:11 PM | sell | $90.34 | $0.00002836 | 0.03088 | 0.089697 | 3.18M | 0xf7...80d5 | |
| 07/12/2025 | 4:40:11 PM | buy | $87.75 | $0.00002755 | 0.02999 | 0.089419 | 3.18M | 0xcc...5546 | |
| 07/12/2025 | 4:40:11 PM | buy | $103.96 | $0.00002847 | 0.03554 | 0.089733 | 3.65M | 0xc4...7ba2 | |
| 07/12/2025 | 4:31:35 PM | buy | $122.89 | $0.00002741 | 0.04201 | 0.089372 | 4.48M | 0xf6...8344 |