- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-99BTC LPs
Info about WETH-99BTC pair
- Pooled WETH:
- 1.07
- Pooled 99BTC:
- $1.22B
WETH/99BTC price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,596.98. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $155.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,323,763,715.41. The liquidity pool contract is 0x9d52d8a9f2fBf430fd634a21267B4414049C0064 with total value locked (TVL) of $21,857.47. The WETH/99BTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/99BTC now?
The current liquidity of WETH/99BTC with the contract address 0x9d52d8a9f2fBf430fd634a21267B4414049C0064 is $21,857.47.
How many transactions are there in the WETH/99BTC pool in the last 24 hours?
The total transactions of WETH/99BTC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/99BTC pool in the last 24 hours?
WETH/99BTC pool has a trading volume of $155.87 in the last 24 hours.
What is the exchange rate of 1 WETH to 99BTC?
The exchange rate of 1 WETH to 99BTC is 330.81M, captured at 5:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,596.98 today.
WETH-99BTC price chart
| Date | Time | Price $ | Price 99BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:26:59 AM | buy | $23.64 | $0.00001389 | 0.005143 | 0.083022 | 1.7M | 0x55...6415 | |
| 09/17/2025 | 10:19:59 PM | buy | $23.24 | $0.00001357 | 0.005121 | 0.082991 | 1.71M | 0x4d...e46a | |
| 09/17/2025 | 10:19:11 PM | sell | $46.08 | $0.00001356 | 0.01015 | 0.082989 | 3.4M | 0x7a...f500 | |
| 09/17/2025 | 2:25:23 PM | sell | $61.29 | $0.00001375 | 0.01363 | 0.083061 | 4.45M | 0x22...1b3c | |
| 09/17/2025 | 8:56:23 AM | sell | $1.6 | $0.000014 | 0.0003561 | 0.083104 | 114,732.25 | 0x47...43cb | |
| 09/15/2025 | 8:42:59 AM | sell | $62.78 | $0.00001434 | 0.01377 | 0.083147 | 4.38M | 0x59...dc64 | |
| 09/14/2025 | 6:21:47 PM | buy | $37.17 | $0.0000147 | 0.008048 | 0.083184 | 2.53M | 0xd5...5342 | |
| 09/14/2025 | 6:11:59 PM | buy | $43.35 | $0.00001445 | 0.009385 | 0.08313 | 3M | 0xdf...1cec | |
| 09/14/2025 | 6:04:23 PM | buy | $30.92 | $0.00001423 | 0.006695 | 0.083081 | 2.17M | 0x5e...6a04 | |
| 09/14/2025 | 5:54:11 PM | buy | $24.95 | $0.00001405 | 0.005403 | 0.083044 | 1.77M | 0xda...866f | |
| 09/14/2025 | 2:01:47 PM | sell | $125.09 | $0.00001429 | 0.02705 | 0.083091 | 8.75M | 0xa5...20f4 | |
| 09/13/2025 | 5:13:23 PM | sell | $126.4 | $0.00001504 | 0.02738 | 0.08326 | 8.4M | 0x4a...a8fd | |
| 09/13/2025 | 3:58:35 PM | buy | $33.26 | $0.00001559 | 0.007137 | 0.083345 | 2.13M | 0x75...cc8a | |
| 09/13/2025 | 3:56:23 AM | sell | $19.73 | $0.00001575 | 0.004152 | 0.083315 | 1.25M | 0xef...8e1a | |
| 09/13/2025 | 3:53:11 AM | sell | $12.84 | $0.00001586 | 0.002703 | 0.083337 | 809,935.46 | 0xe6...3edc | |
| 09/12/2025 | 6:50:23 PM | buy | $41.73 | $0.00001538 | 0.009052 | 0.083337 | 2.71M | 0x78...47bc | |
| 09/12/2025 | 2:44:47 PM | sell | $37.82 | $0.00001505 | 0.008327 | 0.083315 | 2.51M | 0x80...d6e2 | |
| 09/12/2025 | 1:59:11 AM | sell | $1.5 | $0.00001508 | 0.0003344 | 0.083342 | 100,036.3 | 0x80...666e | |
| 09/08/2025 | 8:55:23 PM | buy | $15 | $0.00001436 | 0.003501 | 0.083352 | 1.04M | 0xdb...f65d | |
| 09/08/2025 | 8:42:59 PM | buy | $9.9 | $0.00001431 | 0.002307 | 0.083334 | 692,145.8 | 0xf0...e922 |