WhatToFarm
/
Get started
12 Swap

Info about 99BTC-WETH pair

Price USD
$0.055585
Price
0.08202 WETH
TVL
$9,686.12
MKT CAP
$312.8K
5m
0%
1h
0%
4h
0%
24h
7.44%
Share
TXNS
5
Buys
3
Sells
2
Volume
238
Telegram price alerts
Pair:
0x9d52d8a9f2fBf430fd634a21267B4414049C0064
99BTC:
0xc2eB40516Ecaac04aE9964934983D1E9EbDF51FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 99BTC:
1.29B
Pooled WETH:
$0.9054

99BTC/WETH price stats on Ethereum

As of November 22, 2025, the current price of 99BTC token on DEX Uniswap V3 is $0.000005585. 99BTC price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $237.82. 99BTC token contract is 0xc2eB40516Ecaac04aE9964934983D1E9EbDF51FD with a market cap $312,772.33. The liquidity pool contract is 0x9d52d8a9f2fBf430fd634a21267B4414049C0064 with total value locked (TVL) of $9,686.12. The 99BTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 99BTC/WETH with the contract address 0x9d52d8a9f2fBf430fd634a21267B4414049C0064 is $9,686.12.

The total transactions of 99BTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

99BTC/WETH pool has a trading volume of $237.82 in the last 24 hours.

The exchange rate of 1 99BTC to WETH is 0.00000000202, captured at 10:59 AM UTC.

The price of converting 1 99BTC to USD is $0.000005585 today.

99BTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20257:37:11 PMbuy$65.19$0.0555850.023590.0820211.67M
0x778...C0f6
0xca...4d84
11/21/20256:52:59 PMbuy$65.98$0.0552840.023790.08190512.49M
0x778...C0f6
0x24...7313
11/21/20255:34:47 PMsell$26.11$0.0551790.0093760.0818595.04M
0x8B4...2c4c
0x02...ca29
11/21/20251:35:23 PMsell$25.51$0.0552240.0093030.0819044.88M
0x315...9EbA
0xd9...b604
11/21/20251:17:11 PMbuy$55$0.0551980.020.0818910.58M
0xD04...0CF7
0xac...3caf
11/19/202510:33:35 PMbuy$11.45$0.0554730.0038390.0818332.09M
0x619...3Fa0
0x53...d8b6
11/19/20258:36:23 PMsell$28.24$0.0553710.0096570.0818365.26M
0x2f4...844A
0x34...3361
11/19/20258:29:59 AMsell$96.71$0.0559890.031220.08193316.15M
0xc40...50d2
0xbb...1fc4
11/16/202512:10:59 AMsell$1.44$0.0563520.00045790.082011227,620.38
0x506...10e9
0x55...ed41
11/15/20257:50:23 AMsell$25.96$0.0564430.0081940.0820334.03M
0xC3b...2B8c
0xf8...b05b
11/13/202511:40:47 AMbuy$0.7712$0.0572640.00021930.082065106,171.88
0xBe8...4044
0xe2...6a54
11/12/20251:23:23 PMbuy$1.22$0.0573540.00034390.082065166,545.85
0x556...0938
0xe2...ef81
11/09/20255:19:23 PMsell$230.59$0.0577850.065190.08220129.62M
0x5e3...8404
0x91...53ba
11/09/202512:41:59 AMsell$2.5$0.0580190.00073950.082363312,942.25
0xa8e...5D08
0xca...4088
11/05/202511:10:35 PMbuy$8.9$0.0581480.0025910.0823721.09M
0xC6F...857F
0xb2...a39c
11/05/20252:31:59 PMsell$43.96$0.0579510.013180.0823845.53M
0x102...8644
0x7a...3f45
11/04/202512:26:35 AMsell$0.000045$0.0586530.0712570.0824175.2
0x651...C6AF
0x73...174e
11/01/20257:23:11 PMbuy$173.29$0.0589540.044890.0823219.35M
0xa5b...aF60
0x42...e434
11/01/202511:31:35 AMbuy$11.35$0.0585650.0029230.0822061.33M
0x550...fD95
0x6c...d2ec
10/31/20257:47:23 PMbuy$8.02$0.0585640.0020550.082194936,391.22
0x375...d664
0x9f...642b