- WhatToFarm
- Ethereum
- Uniswap V3
- 99BTC-WETH LPs
Info about 99BTC-WETH pair
- Pooled 99BTC:
- 1.31B
- Pooled WETH:
- $1
99BTC/WETH price stats on Ethereum
As of November 1, 2025, the current price of 99BTC token on DEX Uniswap V3 is $0.000008564. 99BTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.02. 99BTC token contract is 0xc2eB40516Ecaac04aE9964934983D1E9EbDF51FD with a market cap $479,631.74. The liquidity pool contract is 0x9d52d8a9f2fBf430fd634a21267B4414049C0064 with total value locked (TVL) of $3,893.96. The 99BTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 99BTC/WETH now?
The current liquidity of 99BTC/WETH with the contract address 0x9d52d8a9f2fBf430fd634a21267B4414049C0064 is $3,893.96.
How many transactions are there in the 99BTC/WETH pool in the last 24 hours?
The total transactions of 99BTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 99BTC/WETH pool in the last 24 hours?
99BTC/WETH pool has a trading volume of $8.02 in the last 24 hours.
What is the exchange rate of 1 99BTC to WETH?
The exchange rate of 1 99BTC to WETH is 0.000000002194, captured at 8:08 AM UTC.
How much is 1 99BTC in dollars?
The price of converting 1 99BTC to USD is $0.000008564 today.
99BTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:47:23 PM | buy | $8.02 | $0.058564 | 0.002055 | 0.082194 | 936,391.22 | 0x9f...642b | |
| 10/28/2025 | 11:50:35 AM | sell | $12.77 | $0.05902 | 0.003094 | 0.082184 | 1.42M | 0xa4...f5a7 | |
| 10/27/2025 | 3:46:59 AM | sell | $1.33 | $0.059212 | 0.0003179 | 0.082193 | 144,949 | 0x9a...9bc5 | |
| 10/27/2025 | 1:28:11 AM | sell | $56.35 | $0.059343 | 0.01344 | 0.082228 | 6.03M | 0x2f...0470 | |
| 10/26/2025 | 11:56:35 AM | buy | $27.93 | $0.059093 | 0.006941 | 0.082259 | 3.07M | 0xa7...54d3 | |
| 10/26/2025 | 11:11:11 AM | buy | $50.64 | $0.05877 | 0.01275 | 0.082208 | 5.77M | 0xef...a2f2 | |
| 10/26/2025 | 11:04:23 AM | buy | $51.22 | $0.058508 | 0.01289 | 0.082142 | 6.02M | 0x16...6e19 | |
| 10/26/2025 | 10:47:47 AM | sell | $29.59 | $0.058408 | 0.007447 | 0.082115 | 3.52M | 0x39...d482 | |
| 10/26/2025 | 10:46:59 AM | sell | $30.13 | $0.05856 | 0.007582 | 0.082154 | 3.52M | 0x16...fbb4 | |
| 10/26/2025 | 10:45:11 AM | sell | $61.93 | $0.058797 | 0.01558 | 0.082213 | 7.04M | 0x13...b954 | |
| 10/26/2025 | 10:42:59 AM | sell | $42.57 | $0.05907 | 0.01071 | 0.082282 | 4.69M | 0x76...4e83 | |
| 10/26/2025 | 10:41:35 AM | sell | $58.43 | $0.059338 | 0.0147 | 0.082349 | 6.26M | 0x13...6dd7 | |
| 10/26/2025 | 10:37:35 AM | sell | $30.55 | $0.059583 | 0.007685 | 0.08241 | 3.19M | 0xbf...8d7a | |
| 10/26/2025 | 10:34:59 AM | sell | $33.05 | $0.059756 | 0.008312 | 0.082453 | 3.39M | 0x0a...a4ca | |
| 10/26/2025 | 10:30:35 AM | sell | $68.02 | $0.00001003 | 0.01709 | 0.082523 | 6.78M | 0x9e...20ad | |
| 10/26/2025 | 10:28:47 AM | sell | $24.62 | $0.00001029 | 0.00619 | 0.082588 | 2.39M | 0x6f...3292 | |
| 10/26/2025 | 10:11:23 AM | sell | $20.85 | $0.00001042 | 0.00524 | 0.08262 | 2M | 0xcc...aeb5 | |
| 10/25/2025 | 1:16:11 PM | sell | $20.96 | $0.00001048 | 0.0053 | 0.08265 | 2M | 0x73...03d0 | |
| 10/25/2025 | 1:11:59 PM | sell | $28.67 | $0.00001062 | 0.007248 | 0.082685 | 2.7M | 0xe6...fb3f | |
| 10/25/2025 | 1:07:35 PM | sell | $18.28 | $0.00001075 | 0.004621 | 0.08272 | 1.7M | 0x4f...ff62 |