WhatToFarm
/
Get started
12 Swap

Info about 99BTC-WETH pair

Price USD
$0.00002873
Price
0.071059 WETH
TVL
$10,425.66
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-5.23%
Share
TXNS
7
Buys
4
Sells
3
Volume
311
Telegram price alerts
Pair:
0x9d52d8a9f2fBf430fd634a21267B4414049C0064
99BTC:
0xc2eB40516Ecaac04aE9964934983D1E9EbDF51FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 99BTC:
1.06B
Pooled WETH:
$1.91

99BTC/WETH price stats on Ethereum

As of February 5, 2025, the current price of 99BTC token on DEX Uniswap V3 is $0.00002873. 99BTC price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $310.65. 99BTC token contract is 0xc2eB40516Ecaac04aE9964934983D1E9EbDF51FD with a market cap $1,609,205.57. The liquidity pool contract is 0x9d52d8a9f2fBf430fd634a21267B4414049C0064 with total value locked (TVL) of $10,425.67. The 99BTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 99BTC/WETH with the contract address 0x9d52d8a9f2fBf430fd634a21267B4414049C0064 is $10,425.67.

The total transactions of 99BTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

99BTC/WETH pool has a trading volume of $310.65 in the last 24 hours.

The exchange rate of 1 99BTC to WETH is 0.00000001059, captured at 5:01 PM UTC.

The price of converting 1 99BTC to USD is $0.00002873 today.

99BTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202511:29:23 PMbuy$35.25$0.000028730.012990.0710591.23M
0x0Bd...f786
0x5e...6fb7
02/04/20255:16:23 PMsell$94.51$0.000030190.033320.0710643.13M
0xe22...E3EE
0x24...054c
02/04/20254:47:47 PMbuy$90.55$0.000029860.03250.0710713.03M
0xeB9...dE6f
0x39...e18a
02/04/20258:35:23 AMsell$29.06$0.000028530.010720.0710531.02M
0x252...54fa
0x90...3803
02/04/20253:39:23 AMsell$10.61$0.000029750.0037860.071061356,735.06
0x156...8d67
0x24...673a
02/04/20251:46:47 AMbuy$25.9$0.00003040.0090720.071064852,125
0x326...0Ead
0xef...325b
02/04/202512:42:35 AMsell$24.73$0.000030320.0086310.071058815,746.77
0x872...9bb0
0x89...6fb4
02/03/20256:50:35 PMbuy$92.8$0.000028660.033990.071053.24M
0xe75...6B0D
0xb5...db62
02/02/20253:51:11 PMsell$95.35$0.000032020.031020.0710422.98M
0x887...3344
0x75...aa2f
02/02/20252:50:23 PMbuy$14.98$0.000032840.0048490.071063456,031.48
0x908...1Cb2
0x52...465b
02/02/202512:58:23 PMsell$8.57$0.000032270.0028050.071055265,685.9
0xf6f...b1bD
0xb9...8104
02/02/202510:56:47 AMbuy$1.25$0.000032950.00040470.07106338,056.69
0xE3f...57B8
0x8b...38c5
02/02/202510:40:23 AMsell$107.44$0.000033340.034690.0710763.22M
0x818...63B4
0x9d...4332
02/02/20257:55:47 AMbuy$429.26$0.000031640.13870.07102213.57M
0xE60...Ef2D
0x1f...9dc7
02/02/20252:01:11 AMbuy$18.91$0.000029790.0060.089452634,763.95
0xFBF...34a6
0xfb...95ab
02/02/20251:36:11 AMsell$84.89$0.000029970.026920.0895072.83M
0x8e2...743a
0x36...8dd4
02/01/20255:51:59 PMsell$33.69$0.000031620.010340.0897091.07M
0xC10...726e
0x81...2a02
02/01/20255:13:11 PMbuy$760.71$0.000027770.2340.08854527.39M
0x4C6...5384
0x29...f142
02/01/20252:34:23 PMsell$118.39$0.000024550.036460.0875614.82M
0x405...8212
0x57...b522
02/01/202511:20:23 AMsell$121.24$0.000025620.037470.0879194.73M
0xae2...aE13
0x8c...f483