- WhatToFarm
- Ethereum
- Uniswap V3
- btc-WETH LPs
Info about btc-WETH pair
- Pooled btc:
- 2.96M
- Pooled WETH:
- $60.96
btc/WETH price stats on Ethereum
As of June 29, 2025, the current price of btc token on DEX Uniswap V3 is $0.1093. btc price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,133.68. btc token contract is 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 with a market cap $1,158,138.01. The liquidity pool contract is 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c with total value locked (TVL) of $472,355.64. The btc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of btc/WETH now?
The current liquidity of btc/WETH with the contract address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c is $472,355.64.
How many transactions are there in the btc/WETH pool in the last 24 hours?
The total transactions of btc/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the btc/WETH pool in the last 24 hours?
btc/WETH pool has a trading volume of $4,133.68 in the last 24 hours.
What is the exchange rate of 1 btc to WETH?
The exchange rate of 1 btc to WETH is 0.00004491, captured at 8:10 PM UTC.
How much is 1 btc in dollars?
The price of converting 1 btc to USD is $0.1093 today.
btc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 7:24:47 PM | buy | $1,863.56 | $0.1093 | 0.7653 | 0.00004491 | 17,042.5 | 0x42...6e8b | |
| 06/29/2025 | 2:03:35 PM | buy | $219.53 | $0.1094 | 0.08958 | 0.00004468 | 2,005 | 0xc1...9a0f | |
| 06/29/2025 | 12:40:11 PM | buy | $1.96 | $0.1099 | 0.000797 | 0.00004465 | 17.84 | 0x38...9b5e | |
| 06/29/2025 | 10:26:59 AM | buy | $877.45 | $0.1094 | 0.3573 | 0.00004456 | 8,020 | 0x23...ca96 | |
| 06/29/2025 | 6:19:47 AM | buy | $97.48 | $0.1083 | 0.04 | 0.00004445 | 899.8 | 0x3f...7d3c | |
| 06/29/2025 | 4:22:35 AM | sell | $1,063.75 | $0.1063 | 0.4367 | 0.00004367 | 10,000 | 0xe4...cff4 | |
| 06/29/2025 | 12:44:47 AM | sell | $9.92 | $0.1067 | 0.004072 | 0.00004379 | 93 | 0xf8...84a4 | |
| 06/28/2025 | 6:12:47 PM | sell | $64.15 | $0.1069 | 0.02627 | 0.0000438 | 599.92 | 0xe3...1cc3 | |
| 06/28/2025 | 4:36:23 AM | sell | $474.45 | $0.106 | 0.1962 | 0.00004385 | 4,474 | 0x5c...475b | |
| 06/28/2025 | 2:30:11 AM | sell | $1,813.66 | $0.1066 | 0.7498 | 0.00004411 | 17,000 | 0x83...208e | |
| 06/27/2025 | 2:57:11 PM | buy | $482.56 | $0.1097 | 0.1986 | 0.00004515 | 4,397.89 | 0x9e...2b9a | |
| 06/27/2025 | 1:19:35 PM | sell | $2,166.3 | $0.1083 | 0.8888 | 0.00004444 | 20,000 | 0xc3...5f01 | |
| 06/26/2025 | 4:10:23 AM | buy | $88.56 | $0.1134 | 0.03558 | 0.00004558 | 780.63 | 0x2f...5015 | |
| 06/26/2025 | 4:10:11 AM | sell | $1,114.83 | $0.1114 | 0.4478 | 0.00004478 | 10,000 | 0xbb...e74e | |
| 06/24/2025 | 10:05:35 PM | buy | $12.01 | $0.1119 | 0.004919 | 0.00004581 | 107.38 | 0xc4...6d09 | |
| 06/24/2025 | 9:38:11 PM | buy | $122.77 | $0.112 | 0.05018 | 0.0000458 | 1,095.66 | 0xc0...2082 | |
| 06/24/2025 | 2:50:23 PM | buy | $111.77 | $0.1115 | 0.04588 | 0.00004577 | 1,002.5 | 0x2a...07c5 | |
| 06/24/2025 | 12:39:35 PM | buy | $107.67 | $0.1102 | 0.04468 | 0.00004574 | 976.73 | 0x22...bc39 | |
| 06/24/2025 | 12:37:23 PM | sell | $19.71 | $0.108 | 0.008181 | 0.00004482 | 182.51 | 0xc8...01ff | |
| 06/24/2025 | 2:45:11 AM | buy | $16.58 | $0.1096 | 0.006918 | 0.00004574 | 151.24 | 0x6d...0963 |