- WhatToFarm
- Ethereum
- Uniswap V3
- btc-WETH LPs
Info about btc-WETH pair
- Pooled btc:
- 5.08M
- Pooled WETH:
- $2.01
btc/WETH price stats on Ethereum
As of December 24, 2025, the current price of btc token on DEX Uniswap V3 is $0.05433. btc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.01. btc token contract is 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 with a market cap $583,509.99. The liquidity pool contract is 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c with total value locked (TVL) of $11,824.01. The btc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of btc/WETH now?
The current liquidity of btc/WETH with the contract address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c is $11,824.01.
How many transactions are there in the btc/WETH pool in the last 24 hours?
The total transactions of btc/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the btc/WETH pool in the last 24 hours?
btc/WETH pool has a trading volume of $15.01 in the last 24 hours.
What is the exchange rate of 1 btc to WETH?
The exchange rate of 1 btc to WETH is 0.00001852, captured at 12:22 PM UTC.
How much is 1 btc in dollars?
The price of converting 1 btc to USD is $0.05433 today.
btc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:03:23 AM | buy | $15.01 | $0.05433 | 0.005117 | 0.00001852 | 276.25 | 0x89...fcc4 | |
| 12/16/2025 | 4:08:59 PM | buy | $25.35 | $0.05466 | 0.008594 | 0.00001852 | 463.88 | 0xd2...3735 | |
| 12/16/2025 | 3:00:35 PM | buy | $2.4 | $0.0546 | 0.0008172 | 0.00001852 | 44.11 | 0xc3...d814 | |
| 12/16/2025 | 12:46:59 PM | buy | $1.7 | $0.05458 | 0.0005796 | 0.00001852 | 31.28 | 0xc9...b384 | |
| 12/16/2025 | 1:14:47 AM | sell | $2 | $0.05376 | 0.0006767 | 0.00001815 | 37.26 | 0x89...b95b | |
| 12/14/2025 | 9:22:11 PM | buy | $8.36 | $0.05738 | 0.0027 | 0.00001852 | 145.74 | 0x83...14e9 | |
| 12/14/2025 | 1:51:11 AM | buy | $0.003111 | $0.05764 | 0.051 | 0.00001852 | 0.05398 | 0xa1...0fb9 | |
| 12/13/2025 | 9:26:11 PM | sell | $6.33 | $0.05641 | 0.002039 | 0.00001815 | 112.3 | 0xfa...0ec6 | |
| 12/13/2025 | 4:57:47 AM | buy | $6.13 | $0.05697 | 0.001994 | 0.00001852 | 107.63 | 0x0a...3f70 | |
| 12/11/2025 | 10:26:47 AM | sell | $9.29 | $0.05807 | 0.002905 | 0.00001815 | 160 | 0xdc...6839 | |
| 12/09/2025 | 2:39:35 PM | buy | $9.36 | $0.0578 | 0.003 | 0.00001852 | 161.94 | 0x6b...ac5e | |
| 11/28/2025 | 11:53:35 PM | sell | $0.05494 | $0.05536 | 0.00001802 | 0.00001815 | 0.9925 | 0xc1...9234 | |
| 11/28/2025 | 9:35:23 AM | sell | $7.75 | $0.05542 | 0.002541 | 0.00001815 | 140 | 0x14...9530 | |
| 11/23/2025 | 10:17:23 AM | sell | $2.54 | $0.0509 | 0.0009078 | 0.00001815 | 50 | 0xa6...169d | |
| 11/23/2025 | 10:07:59 AM | sell | $2.56 | $0.05123 | 0.0009078 | 0.00001815 | 50 | 0x11...0b98 | |
| 11/23/2025 | 9:49:23 AM | sell | $2.54 | $0.05092 | 0.0009078 | 0.00001815 | 50 | 0x61...215a | |
| 11/23/2025 | 9:37:47 AM | sell | $2.55 | $0.05112 | 0.0009079 | 0.00001815 | 50 | 0x66...dee9 | |
| 11/23/2025 | 9:28:59 AM | sell | $2.54 | $0.05082 | 0.0009079 | 0.00001815 | 50 | 0x1c...5ab8 | |
| 11/23/2025 | 8:47:11 AM | buy | $9.1 | $0.05206 | 0.003239 | 0.00001852 | 174.83 | 0xf3...4517 | |
| 11/22/2025 | 2:18:11 PM | buy | $0.2052 | $0.05093 | 0.00007463 | 0.00001852 | 4.02 | 0x7b...5d46 |