WhatToFarm
/
Get started
12 Swap

Info about btc-WETH pair

Price USD
$0.03893
Price
0.00001815 WETH
TVL
$8,648.25
MKT CAP
$418.1K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
2
Buys
1
Sells
1
Volume
74
Telegram price alerts
Pair:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled btc:
5.08M
Pooled WETH:
$2.01

btc/WETH price stats on Ethereum

As of March 5, 2026, the current price of btc token on DEX Uniswap V3 is $0.03893. btc price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $74.10. btc token contract is 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 with a market cap $418,096.79. The liquidity pool contract is 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c with total value locked (TVL) of $8,648.26. The btc/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of btc/WETH with the contract address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c is $8,648.26.

The total transactions of btc/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

btc/WETH pool has a trading volume of $74.10 in the last 24 hours.

The exchange rate of 1 btc to WETH is 0.00001815, captured at 12:56 AM UTC.

The price of converting 1 btc to USD is $0.03893 today.

btc-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20265:41:23 PMsell$36.44$0.038930.0170.00001815936.16
0x427...69e0
0x7c...f3f8
03/04/20263:42:59 PMbuy$37.65$0.039340.017720.00001852956.94
0xC06...8B8c
0x2d...1202
02/27/20261:04:23 PMsell$0.3888$0.035670.00019790.0000181510.9
0xaAF...892C
0xb0...fe24
02/27/20266:51:35 AMsell$19.96$0.036980.0098010.00001815539.75
0xddF...160b
0xf3...7661
02/27/20266:47:47 AMbuy$20.36$0.037720.010.00001852539.75
0xddF...160b
0x3f...153e
02/26/20263:04:59 PMsell$44.66$0.037210.021790.000018161,200
0x46A...f60B
0xcd...4eb5
02/26/20261:14:47 PMbuy$41.29$0.038260.020.000018521,079.37
0x5EC...6F77
0x47...d95a
02/25/202610:09:35 PMsell$1.25$0.038280.00059370.0000181532.7
0xaAF...892C
0xef...9fb8
02/24/20269:20:47 PMsell$114.6$0.033590.061970.000018163,411.47
0x743...2A73
0x48...4760
02/24/20266:50:47 PMsell$7.93$0.03380.0042650.00001817234.61
0xf30...6a5b
0xc2...674b
02/24/20262:25:47 PMbuy$116.34$0.033620.064150.000018533,460.66
0x2cA...2a1F
0x9d...4ee6
02/24/20262:25:35 PMbuy$0.9518$0.033610.00052460.0000185228.31
0xaAF...892C
0x8a...5afc
02/24/202612:55:47 PMsell$8.5$0.033150.0046570.00001815256.48
0xe7e...7d64
0xa0...86a7
02/24/202612:52:11 PMbuy$8.66$0.03380.0047510.00001852256.48
0xe7e...7d64
0x54...01e1
02/24/202612:48:11 PMsell$21.07$0.033110.011550.00001816636.48
0x852...1795
0xa0...0a5b
02/24/20261:57:59 AMbuy$5.29$0.034150.0028720.00001853155.03
0x521...EBc8
0x2a...b510
02/22/20265:51:59 PMbuy$4.99$0.035910.0025770.00001852139.1
0x0A4...e7c4
0x2d...b59e
02/22/20263:53:11 PMsell$14.09$0.035530.0072060.00001816396.77
0x901...ab38
0xba...85da
02/22/20264:32:59 AMsell$1.16$0.035830.00058830.0000181632.39
0xaAF...892C
0x18...0f13
02/21/20266:52:59 AMsell$8.9$0.035630.004540.00001816250
0xa71...c478
0x00...08e9