- WhatToFarm
- Ethereum
- Uniswap V3
- btc-WETH LPs
Info about btc-WETH pair
- Pooled btc:
- 5.08M
- Pooled WETH:
- $2.01
btc/WETH price stats on Ethereum
As of December 30, 2025, the current price of btc token on DEX Uniswap V3 is $0.05425. btc price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.06. btc token contract is 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 with a market cap $582,628.11. The liquidity pool contract is 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c with total value locked (TVL) of $12,019.76. The btc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of btc/WETH now?
The current liquidity of btc/WETH with the contract address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c is $12,019.76.
How many transactions are there in the btc/WETH pool in the last 24 hours?
The total transactions of btc/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the btc/WETH pool in the last 24 hours?
btc/WETH pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 btc to WETH?
The exchange rate of 1 btc to WETH is 0.00001815, captured at 2:59 PM UTC.
How much is 1 btc in dollars?
The price of converting 1 btc to USD is $0.05425 today.
btc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:26:47 PM | sell | $1.63 | $0.05425 | 0.0005466 | 0.00001815 | 30.1 | 0xa3...b50e | |
| 12/30/2025 | 12:54:47 AM | sell | $1.6 | $0.05337 | 0.0005452 | 0.00001815 | 30.03 | 0x39...cac5 | |
| 12/29/2025 | 9:41:47 PM | buy | $1.82 | $0.05435 | 0.0006219 | 0.00001852 | 33.57 | 0x25...29de | |
| 12/29/2025 | 1:23:11 AM | sell | $2.65 | $0.05358 | 0.0009001 | 0.00001815 | 49.57 | 0xf6...036b | |
| 12/29/2025 | 12:52:35 AM | buy | $2.46 | $0.05475 | 0.0008346 | 0.00001852 | 45.05 | 0xed...1d76 | |
| 12/29/2025 | 12:43:59 AM | buy | $1.74 | $0.05507 | 0.0005883 | 0.00001852 | 31.76 | 0xb1...43a9 | |
| 12/28/2025 | 8:40:47 PM | sell | $3.92 | $0.05309 | 0.001341 | 0.00001815 | 73.88 | 0x82...9048 | |
| 12/27/2025 | 6:11:47 PM | sell | $1.53 | $0.05327 | 0.000522 | 0.00001815 | 28.75 | 0xe8...f4fe | |
| 12/27/2025 | 3:47:35 PM | sell | $2.52 | $0.0534 | 0.0008576 | 0.00001815 | 47.23 | 0x14...142a | |
| 12/27/2025 | 2:24:59 PM | buy | $6.57 | $0.05415 | 0.002249 | 0.00001852 | 121.42 | 0xea...2c39 | |
| 12/27/2025 | 12:58:11 AM | sell | $2.44 | $0.05298 | 0.0008385 | 0.00001815 | 46.18 | 0x4b...f767 | |
| 12/26/2025 | 11:23:11 PM | sell | $2.68 | $0.05331 | 0.0009135 | 0.00001815 | 50.31 | 0x1c...cb88 | |
| 12/26/2025 | 10:10:59 PM | buy | $4.06 | $0.05408 | 0.001391 | 0.00001852 | 75.09 | 0xdf...d66b | |
| 12/26/2025 | 6:23:35 PM | sell | $1.73 | $0.05291 | 0.0005951 | 0.00001815 | 32.78 | 0x60...a9e7 | |
| 12/26/2025 | 2:52:11 PM | sell | $2.18 | $0.053 | 0.0007483 | 0.00001815 | 41.21 | 0x44...fa5a | |
| 12/26/2025 | 9:05:47 AM | sell | $14.58 | $0.0536 | 0.00494 | 0.00001815 | 272.11 | 0x85...297e | |
| 12/26/2025 | 6:02:11 AM | buy | $14.91 | $0.05474 | 0.005048 | 0.00001852 | 272.5 | 0x83...4c46 | |
| 12/25/2025 | 5:06:11 AM | sell | $0.6158 | $0.05334 | 0.0002095 | 0.00001815 | 11.54 | 0xbd...2aa0 | |
| 12/24/2025 | 1:24:59 PM | sell | $6.45 | $0.05314 | 0.002205 | 0.00001815 | 121.45 | 0x1f...967d | |
| 12/24/2025 | 11:03:23 AM | buy | $15.01 | $0.05433 | 0.005117 | 0.00001852 | 276.25 | 0x89...fcc4 |