WhatToFarm
/
Get started
12 Swap

Info about btc-WETH pair

Price USD
$0.04438
Price
0.00001874 WETH
TVL
$13,390.99
MKT CAP
$476.2K
5m
0%
1h
0%
4h
2.55%
24h
-0.14%
Share
TXNS
24
Buys
7
Sells
17
Volume
239
Telegram price alerts
Pair:
0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled btc:
5.06M
Pooled WETH:
$2.82

btc/WETH price stats on Ethereum

As of May 5, 2026, the current price of btc token on DEX Uniswap V3 is $0.04438. btc price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $238.58. btc token contract is 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 with a market cap $476,207.53. The liquidity pool contract is 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c with total value locked (TVL) of $13,390.99. The btc/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of btc/WETH with the contract address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c is $13,390.99.

The total transactions of btc/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

btc/WETH pool has a trading volume of $238.58 in the last 24 hours.

The exchange rate of 1 btc to WETH is 0.00001874, captured at 4:02 AM UTC.

The price of converting 1 btc to USD is $0.04438 today.

btc-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:13:11 AMbuy$47.11$0.044380.019890.000018741,061.47
0xb47...4ad3
0x9a...465f
05/05/202612:57:23 AMsell$4.96$0.043280.0021070.00001836114.77
0x3d7...3478
0xaf...359d
05/04/20268:27:59 PMsell$4.96$0.043210.0021080.00001836114.79
0x3d7...3478
0x50...1f4b
05/04/20268:23:47 PMsell$4.95$0.04320.0021060.00001836114.69
0x3d7...3478
0x5c...2243
05/04/20268:04:11 PMsell$4.95$0.043240.0021060.00001836114.68
0x3d7...3478
0x6d...eafc
05/04/20268:03:47 PMsell$9.91$0.043240.0042120.00001836229.35
0xca1...c846
0x03...a092
05/04/20268:02:59 PMsell$4.94$0.043240.0020980.00001836114.26
0x449...FaBd
0x35...5879
05/04/20268:02:35 PMsell$4.94$0.043270.0020990.00001836114.26
0xca1...c846
0xaa...45b0
05/04/20266:41:35 PMsell$4.96$0.043440.0020980.00001837114.25
0x3d7...3478
0xe4...aaf7
05/04/20266:41:23 PMsell$9.92$0.043450.0041970.00001837228.49
0x3d7...3478
0xd4...3b22
05/04/20266:41:11 PMsell$4.96$0.043450.0020980.00001837114.24
0x3d7...3478
0x43...dc41
05/04/20266:40:59 PMsell$1.98$0.043430.00083950.0000183745.69
0x3d7...3478
0x27...89c9
05/04/20266:40:47 PMsell$4.96$0.043460.0020980.00001837114.23
0xb47...4ad3
0x38...8fe6
05/04/20266:40:35 PMsell$4.96$0.043440.0020980.00001837114.22
0x3d7...3478
0xf3...24de
05/04/20266:40:23 PMsell$4.96$0.043450.0020980.00001837114.22
0xca1...c846
0xd9...6f86
05/04/20266:39:59 PMsell$9.92$0.043450.0041960.00001837228.38
0x3d7...3478
0xfe...5291
05/04/20266:39:11 PMsell$9.8$0.043420.004150.00001837225.83
0xca1...c846
0x1d...f9ee
05/04/20265:05:11 AMsell$4.87$0.043920.0020410.00001837111.07
0x3f4...3964
0x33...1be0
05/04/20263:30:35 AMbuy$14.54$0.044680.0061040.00001875325.57
0x754...C024
0x48...5b3a
05/04/20263:22:59 AMbuy$9.43$0.044710.0039560.00001874210.99
0x754...C024
0x84...7a86