- WhatToFarm
- Ethereum
- Uniswap V3
- btc-WETH LPs
Info about btc-WETH pair
- Pooled btc:
- 4.01M
- Pooled WETH:
- $23.41
btc/WETH price stats on Ethereum
As of May 19, 2025, the current price of btc token on DEX Uniswap V3 is $0.0659. btc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.07. btc token contract is 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 with a market cap $698,034.61. The liquidity pool contract is 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c with total value locked (TVL) of $113,959.81. The btc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of btc/WETH now?
The current liquidity of btc/WETH with the contract address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c is $113,959.81.
How many transactions are there in the btc/WETH pool in the last 24 hours?
The total transactions of btc/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the btc/WETH pool in the last 24 hours?
btc/WETH pool has a trading volume of $5.07 in the last 24 hours.
What is the exchange rate of 1 btc to WETH?
The exchange rate of 1 btc to WETH is 0.0000273, captured at 2:34 PM UTC.
How much is 1 btc in dollars?
The price of converting 1 btc to USD is $0.0659 today.
btc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 11:49:59 AM | buy | $5.07 | $0.0659 | 0.002101 | 0.0000273 | 76.96 | 0xbb...1d52 | |
| 05/18/2025 | 7:23:23 AM | sell | $6.69 | $0.06696 | 0.002676 | 0.00002676 | 100 | 0x54...c5f8 | |
| 05/18/2025 | 12:45:59 AM | sell | $82.21 | $0.06638 | 0.03314 | 0.00002676 | 1,238.33 | 0x51...eb47 | |
| 05/17/2025 | 11:13:23 PM | buy | $4.94 | $0.0674 | 0.002002 | 0.00002731 | 73.29 | 0x7c...14d2 | |
| 05/17/2025 | 1:12:11 PM | buy | $14.94 | $0.06749 | 0.00605 | 0.00002731 | 221.47 | 0x50...7dbb | |
| 05/17/2025 | 11:53:23 AM | sell | $148.58 | $0.06646 | 0.05987 | 0.00002678 | 2,235.46 | 0xce...db5a | |
| 05/17/2025 | 5:27:11 AM | buy | $47.11 | $0.06826 | 0.01886 | 0.00002733 | 690.11 | 0xef...ef8b | |
| 05/16/2025 | 8:03:47 AM | sell | $51.92 | $0.06977 | 0.01993 | 0.00002679 | 744.12 | 0x66...142d | |
| 05/15/2025 | 1:38:59 PM | buy | $902.61 | $0.06771 | 0.353 | 0.00002648 | 13,330.24 | 0x8b...6021 | |
| 05/15/2025 | 1:38:59 PM | sell | $4,703.03 | $0.06714 | 1.83 | 0.00002626 | 70,044.86 | 0x88...aa9c | |
| 05/15/2025 | 3:14:23 AM | buy | $5.13 | $0.07037 | 0.001984 | 0.00002718 | 72.99 | 0x79...7a9f | |
| 05/14/2025 | 8:47:59 PM | sell | $33.5 | $0.06943 | 0.01286 | 0.00002664 | 482.56 | 0xc9...23ff | |
| 05/14/2025 | 8:44:23 PM | buy | $34.2 | $0.07087 | 0.01312 | 0.00002719 | 482.56 | 0x84...8e98 | |
| 05/14/2025 | 8:04:35 PM | sell | $554.18 | $0.06959 | 0.2125 | 0.00002669 | 7,963.47 | 0x19...c758 | |
| 05/14/2025 | 7:58:11 PM | buy | $101.39 | $0.0711 | 0.03888 | 0.00002726 | 1,425.94 | 0x46...67a0 | |
| 05/14/2025 | 7:57:35 PM | buy | $257.58 | $0.07103 | 0.09878 | 0.00002724 | 3,626.25 | 0xe3...f9ae | |
| 05/14/2025 | 7:52:59 PM | buy | $206.5 | $0.07093 | 0.07919 | 0.0000272 | 2,911.27 | 0x71...3b33 | |
| 05/14/2025 | 4:29:11 PM | sell | $505.57 | $0.06909 | 0.1952 | 0.00002668 | 7,317.2 | 0xb7...3dc3 | |
| 05/14/2025 | 3:25:11 PM | buy | $514.59 | $0.07015 | 0.1997 | 0.00002722 | 7,335.54 | 0xda...6f91 | |
| 05/14/2025 | 8:34:35 AM | buy | $2.4 | $0.07135 | 0.0009149 | 0.00002718 | 33.65 | 0xbe...3727 |