- WhatToFarm
- Ethereum
- Uniswap V3
- btc-WETH LPs
Info about btc-WETH pair
- Pooled btc:
- 5.08M
- Pooled WETH:
- $2.02
btc/WETH price stats on Ethereum
As of January 21, 2026, the current price of btc token on DEX Uniswap V3 is $0.05486. btc price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.57. btc token contract is 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 with a market cap $589,219.05. The liquidity pool contract is 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c with total value locked (TVL) of $5,989.46. The btc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of btc/WETH now?
The current liquidity of btc/WETH with the contract address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c is $5,989.46.
How many transactions are there in the btc/WETH pool in the last 24 hours?
The total transactions of btc/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the btc/WETH pool in the last 24 hours?
btc/WETH pool has a trading volume of $41.57 in the last 24 hours.
What is the exchange rate of 1 btc to WETH?
The exchange rate of 1 btc to WETH is 0.00001852, captured at 12:56 PM UTC.
How much is 1 btc in dollars?
The price of converting 1 btc to USD is $0.05486 today.
btc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:26:23 AM | buy | $0.4554 | $0.05486 | 0.0001538 | 0.00001852 | 8.3 | 0xc2...bfa8 | |
| 01/21/2026 | 5:32:23 AM | sell | $1.28 | $0.05421 | 0.0004291 | 0.00001816 | 23.63 | 0x6e...c183 | |
| 01/20/2026 | 8:37:35 PM | buy | $18.08 | $0.05529 | 0.00606 | 0.00001852 | 327.11 | 0xaa...1587 | |
| 01/20/2026 | 8:36:23 PM | buy | $21.74 | $0.05562 | 0.007241 | 0.00001852 | 390.89 | 0xfb...27ec | |
| 01/19/2026 | 6:23:47 PM | buy | $3.19 | $0.05938 | 0.0009975 | 0.00001852 | 53.84 | 0x38...967d | |
| 01/17/2026 | 10:43:11 PM | sell | $2.57 | $0.05985 | 0.0007801 | 0.00001815 | 42.96 | 0x22...6dc9 | |
| 01/17/2026 | 9:29:35 PM | buy | $2.64 | $0.06135 | 0.0008 | 0.00001852 | 43.18 | 0x29...8311 | |
| 01/17/2026 | 12:03:47 AM | sell | $1.6 | $0.05953 | 0.0004902 | 0.00001815 | 27 | 0xc9...e231 | |
| 01/15/2026 | 10:35:11 PM | sell | $1.08 | $0.06017 | 0.0003265 | 0.00001815 | 17.98 | 0xaf...2ed6 | |
| 01/14/2026 | 3:34:59 AM | sell | $1.44 | $0.06064 | 0.0004339 | 0.00001815 | 23.9 | 0x93...ffc5 | |
| 01/14/2026 | 3:26:11 AM | buy | $1.33 | $0.06187 | 0.0004 | 0.00001852 | 21.59 | 0x4a...16c8 | |
| 01/13/2026 | 9:20:23 AM | buy | $2.47 | $0.05817 | 0.0007867 | 0.00001852 | 42.47 | 0x69...cc30 | |
| 01/13/2026 | 6:23:35 AM | sell | $1.36 | $0.05702 | 0.0004346 | 0.00001815 | 23.94 | 0x02...e373 | |
| 01/12/2026 | 3:51:59 PM | sell | $0.8339 | $0.05642 | 0.0002683 | 0.00001815 | 14.77 | 0x26...8f5d | |
| 01/12/2026 | 3:32:59 PM | buy | $1.7 | $0.0578 | 0.0005475 | 0.00001852 | 29.55 | 0x32...902f | |
| 01/12/2026 | 3:31:47 PM | buy | $1.7 | $0.0578 | 0.0005475 | 0.00001852 | 29.55 | 0x9f...72fb | |
| 01/11/2026 | 1:24:47 AM | sell | $131.64 | $0.05601 | 0.04268 | 0.00001816 | 2,350 | 0x64...2577 | |
| 01/10/2026 | 6:49:59 PM | sell | $9.86 | $0.05609 | 0.003194 | 0.00001817 | 175.78 | 0x5a...69af | |
| 01/10/2026 | 4:45:11 AM | buy | $10.09 | $0.0574 | 0.003259 | 0.00001854 | 175.78 | 0xac...b8ae | |
| 01/09/2026 | 1:50:47 AM | sell | $2.06 | $0.05607 | 0.0006699 | 0.00001817 | 36.87 | 0x22...14c1 |