- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-btc LPs
Info about WETH-btc pair
- Pooled WETH:
- 3.28
- Pooled btc:
- $5.01M
WETH/btc price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,493.6. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,100.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,876,069,705.25. The liquidity pool contract is 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c with total value locked (TVL) of $29,490.31. The WETH/btc trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/btc now?
The current liquidity of WETH/btc with the contract address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c is $29,490.31.
How many transactions are there in the WETH/btc pool in the last 24 hours?
The total transactions of WETH/btc is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/btc pool in the last 24 hours?
WETH/btc pool has a trading volume of $1,100.95 in the last 24 hours.
What is the exchange rate of 1 WETH to btc?
The exchange rate of 1 WETH to btc is 53,722.53, captured at 2:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,493.6 today.
WETH-btc price chart
| Date | Time | Price $ | Price btc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:06:11 PM | sell | $447.55 | $0.08364 | 0.09959 | 0.00001861 | 5,350.7 | 0x0c...8ead | |
| 09/16/2025 | 3:17:35 PM | buy | $423.06 | $0.0844 | 0.0952 | 0.00001899 | 5,012.5 | 0x2a...20d9 | |
| 09/16/2025 | 12:35:11 PM | sell | $113.99 | $0.08385 | 0.02528 | 0.0000186 | 1,359.39 | 0xbd...e694 | |
| 09/16/2025 | 12:23:47 PM | buy | $116.33 | $0.08555 | 0.02581 | 0.00001898 | 1,359.82 | 0x9f...56c6 | |
| 09/16/2025 | 10:59:59 AM | sell | $20.97 | $0.08388 | 0.004649 | 0.00001859 | 250 | 0xd7...5ae8 | |
| 09/16/2025 | 9:16:47 AM | sell | $470.51 | $0.08412 | 0.1041 | 0.00001861 | 5,593.25 | 0x34...42ee | |
| 09/16/2025 | 4:39:23 AM | buy | $1.34 | $0.08571 | 0.0002994 | 0.00001901 | 15.74 | 0xf7...a874 | |
| 09/15/2025 | 10:49:35 PM | sell | $18.84 | $0.08421 | 0.004171 | 0.00001863 | 223.82 | 0xea...9f6a | |
| 09/15/2025 | 1:51:59 PM | sell | $504.95 | $0.08415 | 0.1119 | 0.00001865 | 6,000 | 0x16...e70c | |
| 09/15/2025 | 7:41:59 AM | buy | $1,386.4 | $0.08782 | 0.3 | 0.000019 | 15,786.83 | 0x7d...c89c | |
| 09/15/2025 | 7:40:59 AM | buy | $1,502.53 | $0.08731 | 0.3251 | 0.00001889 | 17,208.27 | 0x75...ba76 | |
| 09/15/2025 | 7:40:47 AM | sell | $8,505.3 | $0.08678 | 1.84 | 0.00001878 | 98,000 | 0xe0...82e6 | |
| 09/15/2025 | 4:55:59 AM | buy | $200.26 | $0.09056 | 0.04308 | 0.00001948 | 2,211.34 | 0x2e...b53d | |
| 09/15/2025 | 4:54:35 AM | buy | $929.63 | $0.09036 | 0.2 | 0.00001944 | 10,287.88 | 0xdf...e32a | |
| 09/15/2025 | 4:52:23 AM | buy | $200.21 | $0.09016 | 0.04307 | 0.00001939 | 2,220.57 | 0x42...ccef | |
| 09/15/2025 | 4:52:11 AM | sell | $4,635.54 | $0.08914 | 0.9972 | 0.00001917 | 52,000 | 0xd2...3d72 | |
| 09/14/2025 | 4:16:11 PM | sell | $49.68 | $0.08894 | 0.01081 | 0.00001935 | 558.58 | 0xdc...2b1c | |
| 09/14/2025 | 4:11:35 PM | buy | $50.75 | $0.09074 | 0.01104 | 0.00001974 | 559.35 | 0x4f...09ec | |
| 09/14/2025 | 9:55:59 AM | sell | $20.68 | $0.09022 | 0.004437 | 0.00001935 | 229.25 | 0x5a...c12b | |
| 09/14/2025 | 9:53:35 AM | sell | $0.09022 | $0.09022 | 0.00001935 | 0.00001935 | 1 | 0xba...2707 |