- WhatToFarm
- Ethereum
- Uniswap V3
- btc-WETH LPs
Info about btc-WETH pair
- Pooled btc:
- 5.08M
- Pooled WETH:
- $2.01
btc/WETH price stats on Ethereum
As of January 14, 2026, the current price of btc token on DEX Uniswap V3 is $0.06064. btc price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.62. btc token contract is 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 with a market cap $651,277.94. The liquidity pool contract is 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c with total value locked (TVL) of $6,689.89. The btc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of btc/WETH now?
The current liquidity of btc/WETH with the contract address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c is $6,689.89.
How many transactions are there in the btc/WETH pool in the last 24 hours?
The total transactions of btc/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the btc/WETH pool in the last 24 hours?
btc/WETH pool has a trading volume of $6.62 in the last 24 hours.
What is the exchange rate of 1 btc to WETH?
The exchange rate of 1 btc to WETH is 0.00001815, captured at 12:20 PM UTC.
How much is 1 btc in dollars?
The price of converting 1 btc to USD is $0.06064 today.
btc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:34:59 AM | sell | $1.44 | $0.06064 | 0.0004339 | 0.00001815 | 23.9 | 0x93...ffc5 | |
| 01/14/2026 | 3:26:11 AM | buy | $1.33 | $0.06187 | 0.0004 | 0.00001852 | 21.59 | 0x4a...16c8 | |
| 01/13/2026 | 9:20:23 AM | buy | $2.47 | $0.05817 | 0.0007867 | 0.00001852 | 42.47 | 0x69...cc30 | |
| 01/13/2026 | 6:23:35 AM | sell | $1.36 | $0.05702 | 0.0004346 | 0.00001815 | 23.94 | 0x02...e373 | |
| 01/12/2026 | 3:51:59 PM | sell | $0.8339 | $0.05642 | 0.0002683 | 0.00001815 | 14.77 | 0x26...8f5d | |
| 01/12/2026 | 3:32:59 PM | buy | $1.7 | $0.0578 | 0.0005475 | 0.00001852 | 29.55 | 0x32...902f | |
| 01/12/2026 | 3:31:47 PM | buy | $1.7 | $0.0578 | 0.0005475 | 0.00001852 | 29.55 | 0x9f...72fb | |
| 01/11/2026 | 1:24:47 AM | sell | $131.64 | $0.05601 | 0.04268 | 0.00001816 | 2,350 | 0x64...2577 | |
| 01/10/2026 | 6:49:59 PM | sell | $9.86 | $0.05609 | 0.003194 | 0.00001817 | 175.78 | 0x5a...69af | |
| 01/10/2026 | 4:45:11 AM | buy | $10.09 | $0.0574 | 0.003259 | 0.00001854 | 175.78 | 0xac...b8ae | |
| 01/09/2026 | 1:50:47 AM | sell | $2.06 | $0.05607 | 0.0006699 | 0.00001817 | 36.87 | 0x22...14c1 | |
| 01/09/2026 | 1:39:23 AM | buy | $2.11 | $0.05724 | 0.0006835 | 0.00001853 | 36.87 | 0xfc...b05b | |
| 01/08/2026 | 9:56:59 PM | sell | $1.52 | $0.05666 | 0.0004879 | 0.00001817 | 26.85 | 0x5b...80ca | |
| 01/08/2026 | 7:28:11 PM | sell | $27.22 | $0.05684 | 0.008703 | 0.00001817 | 478.94 | 0xca...7120 | |
| 01/07/2026 | 11:13:23 PM | sell | $0.1018 | $0.0571 | 0.0000324 | 0.00001817 | 1.78 | 0x87...b34a | |
| 01/07/2026 | 10:44:11 PM | sell | $4.26 | $0.05744 | 0.001349 | 0.00001817 | 74.27 | 0x60...494c | |
| 01/07/2026 | 10:43:23 PM | buy | $169.95 | $0.05858 | 0.05377 | 0.00001853 | 2,901.21 | 0xbb...d53a | |
| 01/04/2026 | 8:27:23 PM | buy | $0.3123 | $0.05785 | 0.0001 | 0.00001852 | 5.39 | 0x5b...4460 | |
| 01/02/2026 | 8:58:59 PM | sell | $2.82 | $0.05648 | 0.0009078 | 0.00001815 | 50 | 0x73...aec6 | |
| 01/02/2026 | 7:11:59 PM | buy | $1.54 | $0.05736 | 0.0004985 | 0.00001852 | 26.9 | 0xbd...18e7 |