- WhatToFarm
- Ethereum
- Uniswap V3
- btc-WETH LPs
Info about btc-WETH pair
- Pooled btc:
- 2.92M
- Pooled WETH:
- $62.33
btc/WETH price stats on Ethereum
As of June 1, 2025, the current price of btc token on DEX Uniswap V3 is $0.1171. btc price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,917.18. btc token contract is 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 with a market cap $1,240,413.46. The liquidity pool contract is 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c with total value locked (TVL) of $316,791.10. The btc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of btc/WETH now?
The current liquidity of btc/WETH with the contract address 0x7C2caefE7EF6F5EdF53CDcea8D60ea615f102E0c is $316,791.10.
How many transactions are there in the btc/WETH pool in the last 24 hours?
The total transactions of btc/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the btc/WETH pool in the last 24 hours?
btc/WETH pool has a trading volume of $3,917.18 in the last 24 hours.
What is the exchange rate of 1 btc to WETH?
The exchange rate of 1 btc to WETH is 0.00004599, captured at 4:59 AM UTC.
How much is 1 btc in dollars?
The price of converting 1 btc to USD is $0.1171 today.
btc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:50:59 PM | buy | $100.28 | $0.1171 | 0.03938 | 0.00004599 | 856.26 | 0x58...5570 | |
| 05/31/2025 | 11:10:35 AM | sell | $113.5 | $0.1135 | 0.04508 | 0.00004508 | 1,000 | 0x32...d3a9 | |
| 05/31/2025 | 11:06:59 AM | buy | $5.03 | $0.1158 | 0.002 | 0.00004601 | 43.46 | 0xfa...781a | |
| 05/30/2025 | 7:11:11 PM | buy | $534.81 | $0.1185 | 0.2073 | 0.00004595 | 4,511.25 | 0x35...8a0f | |
| 05/30/2025 | 4:31:11 PM | sell | $3,163.54 | $0.1166 | 1.22 | 0.00004531 | 27,108.8 | 0x53...5ea4 | |
| 05/30/2025 | 6:24:11 AM | sell | $1,442.59 | $0.1211 | 0.5465 | 0.00004592 | 11,902.85 | 0x2c...bd27 | |
| 05/30/2025 | 6:21:47 AM | buy | $1.13 | $0.124 | 0.0004305 | 0.000047 | 9.16 | 0xcf...6fa1 | |
| 05/30/2025 | 12:29:23 AM | sell | $1,633.79 | $0.1219 | 0.6194 | 0.00004623 | 13,396.32 | 0x0a...f27c | |
| 05/29/2025 | 11:29:11 PM | sell | $1,086.95 | $0.1227 | 0.4119 | 0.00004652 | 8,855.4 | 0x1f...7026 | |
| 05/29/2025 | 11:12:35 PM | sell | $2,485.56 | $0.1242 | 0.9378 | 0.00004689 | 20,000 | 0xe2...812a | |
| 05/29/2025 | 11:12:23 PM | buy | $23,021.44 | $0.121 | 8.68 | 0.00004568 | 190,125.36 | 0x94...68b6 | |
| 05/29/2025 | 6:45:23 PM | sell | $2,487.37 | $0.1134 | 0.9373 | 0.00004277 | 21,916.51 | 0xdb...04dc | |
| 05/28/2025 | 9:39:59 PM | sell | $580.28 | $0.1138 | 0.2195 | 0.00004307 | 5,096.21 | 0x83...d30f | |
| 05/28/2025 | 5:26:35 PM | buy | $12.66 | $0.1169 | 0.004767 | 0.000044 | 108.34 | 0x67...a9c6 | |
| 05/28/2025 | 2:05:11 AM | buy | $10.45 | $0.116 | 0.003965 | 0.000044 | 90.1 | 0x59...497a | |
| 05/26/2025 | 1:59:59 AM | buy | $15.99 | $0.1128 | 0.006237 | 0.000044 | 141.74 | 0x4e...4fed | |
| 05/26/2025 | 1:49:11 AM | sell | $5.53 | $0.1106 | 0.002156 | 0.00004312 | 50 | 0xad...4ca5 | |
| 05/26/2025 | 1:45:47 AM | sell | $5.52 | $0.1105 | 0.002156 | 0.00004312 | 50 | 0xa9...0906 | |
| 05/26/2025 | 1:42:47 AM | sell | $5.52 | $0.1105 | 0.002156 | 0.00004312 | 50 | 0x6f...c7a0 | |
| 05/26/2025 | 1:34:23 AM | sell | $5.52 | $0.1105 | 0.002156 | 0.00004312 | 50 | 0x83...dc11 |