Info about BSSB-WETH pair
- Pooled BSSB:
- 2.56M
- Pooled WETH:
- $157.38
BSSB/WETH price stats on Ethereum
As of August 26, 2025, the current price of BSSB token on DEX Uniswap V3 is $0.03423. BSSB price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,483.14. BSSB token contract is 0xda31D0d1Bc934fC34F7189E38A413ca0A5e8b44F with a market cap $442,840.28. The liquidity pool contract is 0xe21876Afd4C632b22870DF250E5Df1754C1875E8 with total value locked (TVL) of $809,545.52. The BSSB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BSSB/WETH now?
The current liquidity of BSSB/WETH with the contract address 0xe21876Afd4C632b22870DF250E5Df1754C1875E8 is $809,545.52.
How many transactions are there in the BSSB/WETH pool in the last 24 hours?
The total transactions of BSSB/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSSB/WETH pool in the last 24 hours?
BSSB/WETH pool has a trading volume of $2,483.14 in the last 24 hours.
What is the exchange rate of 1 BSSB to WETH?
The exchange rate of 1 BSSB to WETH is 0.000007463, captured at 1:20 AM UTC.
How much is 1 BSSB in dollars?
The price of converting 1 BSSB to USD is $0.03423 today.
BSSB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/25/2025 | 5:37:59 PM | buy | $15.13 | $0.03423 | 0.0033 | 0.057463 | 442.12 | 0xa9...bca9 | |
08/25/2025 | 5:23:47 PM | sell | $21.98 | $0.03354 | 0.004795 | 0.057316 | 655.48 | 0xd1...4813 | |
08/25/2025 | 5:07:35 PM | sell | $1,649.05 | $0.03432 | 0.3599 | 0.057493 | 48,035.46 | 0x8b...640a | |
08/25/2025 | 10:32:47 AM | sell | $795.3 | $0.03531 | 0.1747 | 0.05776 | 22,520.37 | 0x03...dce9 | |
08/25/2025 | 2:26:11 AM | sell | $1.66 | $0.03734 | 0.000349 | 0.057848 | 44.47 | 0x72...bf4b | |
08/24/2025 | 10:17:11 AM | sell | $3.54 | $0.03745 | 0.0007421 | 0.057848 | 94.54 | 0x33...27e6 | |
08/24/2025 | 6:41:23 AM | sell | $76.09 | $0.03753 | 0.01592 | 0.057857 | 2,027.21 | 0x41...b957 | |
08/24/2025 | 5:42:35 AM | sell | $56.5 | $0.03766 | 0.0118 | 0.057871 | 1,500 | 0xd2...27dc | |
08/24/2025 | 4:55:59 AM | buy | $7.25 | $0.03844 | 0.001516 | 0.058036 | 188.7 | 0xcd...aa57 | |
08/24/2025 | 4:52:35 AM | buy | $11.98 | $0.03843 | 0.002505 | 0.058034 | 311.91 | 0xb4...e792 | |
08/24/2025 | 4:28:35 AM | buy | $1.64 | $0.03842 | 0.0003435 | 0.058032 | 42.76 | 0x98...8604 | |
08/23/2025 | 5:42:59 PM | buy | $6.99 | $0.03804 | 0.001475 | 0.058031 | 183.75 | 0xe6...0e0c | |
08/23/2025 | 5:41:35 PM | buy | $9.7 | $0.03804 | 0.002048 | 0.05803 | 255.13 | 0x9a...961a | |
08/23/2025 | 3:58:47 AM | sell | $73.91 | $0.03695 | 0.01575 | 0.057877 | 2,000 | 0xc1...f89e | |
08/23/2025 | 2:13:11 AM | sell | $1,002.14 | $0.0381 | 0.2101 | 0.057991 | 26,300 | 0x83...4328 | |
08/22/2025 | 11:57:47 PM | buy | $144.29 | $0.03987 | 0.02985 | 0.058247 | 3,619.11 | 0x6d...a7aa | |
08/22/2025 | 11:42:59 PM | sell | $1.94 | $0.03896 | 0.0004034 | 0.058068 | 50 | 0xcb...9ba2 | |
08/22/2025 | 10:20:11 PM | sell | $499.75 | $0.03918 | 0.1035 | 0.058121 | 12,752.41 | 0x2a...e161 | |
08/22/2025 | 9:15:35 PM | buy | $900.62 | $0.03999 | 0.1856 | 0.058244 | 22,520.37 | 0xa7...7358 | |
08/22/2025 | 8:20:11 PM | buy | $9.62 | $0.03931 | 0.001994 | 0.058148 | 244.7 | 0x7a...1398 |