Info about BSSB-WETH pair
- Pooled BSSB:
- 3.72M
- Pooled WETH:
- $151.88
BSSB/WETH price stats on Ethereum
As of August 25, 2026, the current price of BSSB token on DEX Uniswap V3 is $0.00784. BSSB price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.46. BSSB token contract is 0xda31D0d1Bc934fC34F7189E38A413ca0A5e8b44F with a market cap $101,265.26. The liquidity pool contract is 0xe21876Afd4C632b22870DF250E5Df1754C1875E8 with total value locked (TVL) of $405,198.85. The BSSB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BSSB/WETH now?
The current liquidity of BSSB/WETH with the contract address 0xe21876Afd4C632b22870DF250E5Df1754C1875E8 is $405,198.85.
How many transactions are there in the BSSB/WETH pool in the last 24 hours?
The total transactions of BSSB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSSB/WETH pool in the last 24 hours?
BSSB/WETH pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 BSSB to WETH?
The exchange rate of 1 BSSB to WETH is 0.000003166, captured at 4:20 AM UTC.
How much is 1 BSSB in dollars?
The price of converting 1 BSSB to USD is $0.00784 today.
BSSB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:57:11 PM | buy | $0.9903 | $0.00784 | 0.0004 | 0.053166 | 126.32 | 0xa2...cf16 | |
| 08/24/2026 | 6:32:23 AM | sell | $0.465 | $0.007608 | 0.0001896 | 0.053103 | 61.11 | 0x67...7c03 | |
| 08/22/2026 | 10:59:11 PM | sell | $3.99 | $0.007485 | 0.001658 | 0.053103 | 534.31 | 0xeb...d947 | |
| 08/22/2026 | 1:06:35 AM | sell | $0.01745 | $0.007844 | 0.056906 | 0.053104 | 2.22 | 0x8c...60e5 | |
| 08/21/2026 | 11:12:59 PM | sell | $0.5614 | $0.007833 | 0.0002225 | 0.053104 | 71.67 | 0xf1...a487 | |
| 08/21/2026 | 6:20:35 PM | sell | $7.54 | $0.007541 | 0.003105 | 0.053105 | 1,000 | 0x80...bb9c | |
| 08/21/2026 | 2:25:59 PM | sell | $3.02 | $0.007398 | 0.001271 | 0.053107 | 409.08 | 0x94...b46a | |
| 08/21/2026 | 1:40:47 PM | buy | $74.87 | $0.00755 | 0.03134 | 0.05316 | 9,916.57 | 0xda...046f | |
| 08/21/2026 | 1:28:11 PM | sell | $0.0006273 | $0.007375 | 0.062626 | 0.053087 | 0.08506 | 0x3d...3dde | |
| 08/21/2026 | 12:52:47 PM | sell | $292.41 | $0.007477 | 0.1222 | 0.053126 | 39,107.71 | 0x0f...3241 | |
| 08/20/2026 | 7:50:47 AM | buy | $26.79 | $0.007251 | 0.01192 | 0.053225 | 3,695.25 | 0x73...36e5 | |
| 08/18/2026 | 11:39:11 AM | sell | $1.23 | $0.006013 | 0.0006509 | 0.053158 | 206.11 | 0x6a...0d46 | |
| 08/16/2026 | 6:17:59 AM | sell | $50.87 | $0.005949 | 0.02708 | 0.053167 | 8,551.04 | 0xb5...04bd | |
| 08/11/2026 | 3:22:59 AM | sell | $2.38 | $0.005966 | 0.001272 | 0.053176 | 400.54 | 0xe5...f1cf | |
| 08/09/2026 | 3:41:11 PM | buy | $0.6239 | $0.006239 | 0.000324 | 0.05324 | 100 | 0x70...4b61 | |
| 08/07/2026 | 7:15:47 PM | buy | $99.09 | $0.006165 | 0.05181 | 0.053224 | 16,071.74 | 0x17...2002 | |
| 08/07/2026 | 6:34:35 PM | sell | $96.64 | $0.00604 | 0.05055 | 0.053159 | 16,000 | 0x45...b913 | |
| 08/06/2026 | 10:14:59 PM | sell | $0.2151 | $0.006049 | 0.0001129 | 0.053175 | 35.55 | 0x5b...d62b | |
| 08/06/2026 | 8:24:35 PM | buy | $88.99 | $0.006134 | 0.04678 | 0.053225 | 14,506.2 | 0x78...4d70 | |
| 08/06/2026 | 8:04:47 PM | buy | $9.91 | $0.006123 | 0.005192 | 0.053208 | 1,618.39 | 0x8b...2dad |