WhatToFarm
/
Get started
12 Swap

Info about BSSB-WETH pair

Price USD
$0.00784
Price
0.053166 WETH
TVL
$405,198.84
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0%
24h
3.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xe21876Afd4C632b22870DF250E5Df1754C1875E8
BSSB:
0xda31D0d1Bc934fC34F7189E38A413ca0A5e8b44F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BSSB:
3.72M
Pooled WETH:
$151.88

BSSB/WETH price stats on Ethereum

As of August 25, 2026, the current price of BSSB token on DEX Uniswap V3 is $0.00784. BSSB price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.46. BSSB token contract is 0xda31D0d1Bc934fC34F7189E38A413ca0A5e8b44F with a market cap $101,265.26. The liquidity pool contract is 0xe21876Afd4C632b22870DF250E5Df1754C1875E8 with total value locked (TVL) of $405,198.85. The BSSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BSSB/WETH with the contract address 0xe21876Afd4C632b22870DF250E5Df1754C1875E8 is $405,198.85.

The total transactions of BSSB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BSSB/WETH pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 BSSB to WETH is 0.000003166, captured at 4:20 AM UTC.

The price of converting 1 BSSB to USD is $0.00784 today.

BSSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:57:11 PMbuy$0.9903$0.007840.00040.053166126.32
0xCbc...81A1
0xa2...cf16
08/24/20266:32:23 AMsell$0.465$0.0076080.00018960.05310361.11
0x373...2A5A
0x67...7c03
08/22/202610:59:11 PMsell$3.99$0.0074850.0016580.053103534.31
0xa48...3096
0xeb...d947
08/22/20261:06:35 AMsell$0.01745$0.0078440.0569060.0531042.22
0x27a...3Eb0
0x8c...60e5
08/21/202611:12:59 PMsell$0.5614$0.0078330.00022250.05310471.67
0x902...19Bd
0xf1...a487
08/21/20266:20:35 PMsell$7.54$0.0075410.0031050.0531051,000
0xf89...2d70
0x80...bb9c
08/21/20262:25:59 PMsell$3.02$0.0073980.0012710.053107409.08
0xbb7...54EB
0x94...b46a
08/21/20261:40:47 PMbuy$74.87$0.007550.031340.053169,916.57
0x39B...6381
0xda...046f
08/21/20261:28:11 PMsell$0.0006273$0.0073750.0626260.0530870.08506
0x92A...AE2B
0x3d...3dde
08/21/202612:52:47 PMsell$292.41$0.0074770.12220.05312639,107.71
0x0C7...9Ad1
0x0f...3241
08/20/20267:50:47 AMbuy$26.79$0.0072510.011920.0532253,695.25
0xCcD...2297
0x73...36e5
08/18/202611:39:11 AMsell$1.23$0.0060130.00065090.053158206.11
0xA6c...BDc1
0x6a...0d46
08/16/20266:17:59 AMsell$50.87$0.0059490.027080.0531678,551.04
0x4D2...D747
0xb5...04bd
08/11/20263:22:59 AMsell$2.38$0.0059660.0012720.053176400.54
0xd5d...2ff6
0xe5...f1cf
08/09/20263:41:11 PMbuy$0.6239$0.0062390.0003240.05324100
0x7be...ee02
0x70...4b61
08/07/20267:15:47 PMbuy$99.09$0.0061650.051810.05322416,071.74
0xB71...0405
0x17...2002
08/07/20266:34:35 PMsell$96.64$0.006040.050550.05315916,000
0xB71...0405
0x45...b913
08/06/202610:14:59 PMsell$0.2151$0.0060490.00011290.05317535.55
0x754...Cc98
0x5b...d62b
08/06/20268:24:35 PMbuy$88.99$0.0061340.046780.05322514,506.2
0xB71...0405
0x78...4d70
08/06/20268:04:47 PMbuy$9.91$0.0061230.0051920.0532081,618.39
0xB71...0405
0x8b...2dad