Info about BRWL-USDT pair
- Pooled BRWL:
- 31.69M
- Pooled USDT:
- $27,760.06
BRWL/USDT price stats on Ethereum
As of July 1, 2025, the current price of BRWL token on DEX Uniswap V3 is $0.0007969. BRWL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $770.97. BRWL token contract is 0x4086E77C5E993FDB90a406285d00111a974F877a with a market cap $796,957.10. The liquidity pool contract is 0x487475D8bA65eFAf3cAFfC32c6c3373cD7E1968f with total value locked (TVL) of $48,050.33. The BRWL/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRWL/USDT now?
The current liquidity of BRWL/USDT with the contract address 0x487475D8bA65eFAf3cAFfC32c6c3373cD7E1968f is $48,050.33.
How many transactions are there in the BRWL/USDT pool in the last 24 hours?
The total transactions of BRWL/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BRWL/USDT pool in the last 24 hours?
BRWL/USDT pool has a trading volume of $770.97 in the last 24 hours.
What is the exchange rate of 1 BRWL to USDT?
The exchange rate of 1 BRWL to USDT is 0.0007969, captured at 4:05 PM UTC.
How much is 1 BRWL in dollars?
The price of converting 1 BRWL to USD is $0.0007969 today.
BRWL-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:02:11 PM | sell | $114.41 | $0.0007969 | 114.41 | 0.0007969 | 143,567.61 | 0x0e...eb96 | |
06/30/2025 | 10:01:59 PM | sell | $4.73 | $0.0008008 | 4.73 | 0.0008008 | 5,912.63 | 0xf7...6770 | |
06/30/2025 | 6:32:59 PM | sell | $68.81 | $0.0008032 | 68.81 | 0.0008032 | 85,671.29 | 0x1a...12b6 | |
06/30/2025 | 1:34:59 PM | sell | $176.25 | $0.0008111 | 176.25 | 0.0008111 | 217,278.19 | 0xec...3945 | |
06/30/2025 | 1:10:23 PM | sell | $406.75 | $0.0008302 | 406.75 | 0.0008302 | 489,906.31 | 0x03...66e4 | |
06/29/2025 | 6:22:35 PM | sell | $107.77 | $0.0008474 | 107.77 | 0.0008474 | 127,183.29 | 0x5c...b0a5 | |
06/29/2025 | 5:43:35 PM | sell | $106.03 | $0.0008545 | 106.03 | 0.0008545 | 124,076.41 | 0x2f...32c1 | |
06/29/2025 | 3:42:23 PM | sell | $167.66 | $0.0008637 | 167.66 | 0.0008637 | 194,111.1 | 0x5d...881a | |
06/29/2025 | 3:20:59 PM | buy | $5.17 | $0.0008744 | 5.17 | 0.0008744 | 5,912.63 | 0x5f...fb92 | |
06/29/2025 | 2:40:11 PM | sell | $230.2 | $0.0008768 | 230.2 | 0.0008768 | 262,542.11 | 0x33...b1c6 | |
06/29/2025 | 12:31:47 PM | sell | $153.85 | $0.0008899 | 153.85 | 0.0008899 | 172,879.01 | 0x6b...4b2c | |
06/29/2025 | 11:57:35 AM | sell | $299.06 | $0.0009054 | 299.06 | 0.0009054 | 330,282.64 | 0x6a...b5ae | |
06/29/2025 | 11:45:23 AM | buy | $0.1231 | $0.0009213 | 0.1231 | 0.0009213 | 133.7 | 0x01...d381 | |
06/29/2025 | 11:42:11 AM | sell | $193.38 | $0.0009225 | 193.38 | 0.0009225 | 209,619.67 | 0x3e...ec13 | |
06/29/2025 | 10:58:35 AM | buy | $155.67 | $0.000938 | 155.67 | 0.000938 | 165,960.03 | 0x6a...3011 | |
06/29/2025 | 10:58:35 AM | buy | $121.8 | $0.0009283 | 121.8 | 0.0009283 | 131,205.88 | 0xe8...3b49 | |
06/29/2025 | 10:58:35 AM | sell | $122.49 | $0.0009335 | 122.49 | 0.0009335 | 131,205.88 | 0xec...a2cb | |
06/29/2025 | 10:49:11 AM | buy | $200 | $0.0009171 | 200 | 0.0009171 | 218,071.71 | 0x55...b156 | |
06/29/2025 | 10:12:23 AM | buy | $231.24 | $0.0009105 | 231.24 | 0.0009105 | 253,967.06 | 0x3f...dfbe | |
06/29/2025 | 10:12:23 AM | sell | $120.1 | $0.0009089 | 120.1 | 0.0009089 | 132,147.51 | 0x55...97aa |