- WhatToFarm
- Ethereum
- Uniswap V3
- BRLN-USDT LPs
Info about BRLN-USDT pair
- Pooled BRLN:
- 2.66M
- Pooled USDT:
- $34,066.86
BRLN/USDT price stats on Ethereum
As of November 27, 2024, the current price of BRLN token on DEX Uniswap V3 is $0.0125. BRLN price is down -66.49% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $351,590.08. BRLN token contract is 0x3a872aE95F645aCDd17DB8aA961F4D39E0f5bC39 with a market cap $1,378,607.22. The liquidity pool contract is 0xB7786de13b5aa69fc43E242856D9512a24BF8076 with total value locked (TVL) of $67,303.30. The BRLN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRLN/USDT now?
The current liquidity of BRLN/USDT with the contract address 0xB7786de13b5aa69fc43E242856D9512a24BF8076 is $67,303.30.
How many transactions are there in the BRLN/USDT pool in the last 24 hours?
The total transactions of BRLN/USDT is 111 in the last 24 hours, 57 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BRLN/USDT pool in the last 24 hours?
BRLN/USDT pool has a trading volume of $351,590.08 in the last 24 hours.
What is the exchange rate of 1 BRLN to USDT?
The exchange rate of 1 BRLN to USDT is 0.0125, captured at 7:50 AM UTC.
How much is 1 BRLN in dollars?
The price of converting 1 BRLN to USD is $0.0125 today.
BRLN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:17:35 AM | buy | $592.08 | $0.0125 | 592.08 | 0.0125 | 47,340.15 | 0xde...f414 | |
| 11/26/2024 | 11:53:35 PM | sell | $768.77 | $0.01249 | 768.77 | 0.01249 | 61,510.87 | 0x22...01e8 | |
| 11/26/2024 | 9:34:23 PM | sell | $3,429.82 | $0.01409 | 3,429.82 | 0.01409 | 243,412 | 0xaf...4831 | |
| 11/26/2024 | 6:58:35 PM | buy | $18.23 | $0.0156 | 18.23 | 0.0156 | 1,167.93 | 0xe7...4f74 | |
| 11/26/2024 | 6:21:23 PM | sell | $3,813.79 | $0.0171 | 3,813.79 | 0.0171 | 223,010 | 0x3a...79fa | |
| 11/26/2024 | 6:18:11 PM | sell | $91.86 | $0.0189 | 91.86 | 0.0189 | 4,860.34 | 0x00...4e7a | |
| 11/26/2024 | 6:18:11 PM | buy | $78.17 | $0.01608 | 78.17 | 0.01608 | 4,860.34 | 0x6a...0e92 | |
| 11/26/2024 | 6:18:11 PM | buy | $3,307.26 | $0.01752 | 3,307.26 | 0.01752 | 188,710.3 | 0xaa...7abe | |
| 11/26/2024 | 5:17:35 PM | sell | $579.62 | $0.0162 | 579.62 | 0.0162 | 35,778.7 | 0xa0...db37 | |
| 11/26/2024 | 4:43:23 PM | sell | $1,570.94 | $0.01712 | 1,570.94 | 0.01712 | 91,731.87 | 0x4e...e845 | |
| 11/26/2024 | 4:29:59 PM | sell | $1,920.09 | $0.01868 | 1,920.09 | 0.01868 | 102,740.76 | 0xf4...f8bc | |
| 11/26/2024 | 3:54:11 PM | sell | $2,049.37 | $0.02055 | 2,049.37 | 0.02055 | 99,716.47 | 0xc5...8197 | |
| 11/26/2024 | 3:53:59 PM | sell | $2,261.04 | $0.02267 | 2,261.04 | 0.02267 | 99,716.47 | 0xb4...5710 | |
| 11/26/2024 | 3:52:47 PM | sell | $1,203 | $0.02446 | 1,203 | 0.02446 | 49,164.88 | 0xa3...41b1 | |
| 11/26/2024 | 3:51:23 PM | sell | $344.48 | $0.02529 | 344.48 | 0.02529 | 13,620.66 | 0xb3...5961 | |
| 11/26/2024 | 3:40:59 PM | sell | $3,258.4 | $0.02721 | 3,258.4 | 0.02721 | 119,707.95 | 0x9f...5d02 | |
| 11/26/2024 | 3:36:35 PM | buy | $1,627.05 | $0.02832 | 1,627.05 | 0.02832 | 57,442.12 | 0x80...2a41 | |
| 11/26/2024 | 3:35:35 PM | buy | $1,658.04 | $0.0265 | 1,658.04 | 0.0265 | 62,565.85 | 0x7d...4426 | |
| 11/26/2024 | 3:32:11 PM | buy | $1,647.57 | $0.02472 | 1,647.57 | 0.02472 | 66,631.81 | 0xc9...46cd | |
| 11/26/2024 | 3:31:23 PM | buy | $285.64 | $0.02372 | 285.64 | 0.02372 | 12,039.71 | 0x50...41df |