- WhatToFarm
- Ethereum
- Uniswap V3
- BRK-WETH LPs
Info about BRK-WETH pair
- Pooled BRK:
- 53.66
- Pooled WETH:
- $8.63
BRK/WETH price stats on Ethereum
As of November 4, 2024, the current price of BRK token on DEX Uniswap V3 is $853.55. BRK price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $98,833.37. BRK token contract is 0x364C65347Bdd77e6196FAD96D42dBbD6d55cf719 with a market cap $85,355.87. The liquidity pool contract is 0x1d39fef872698429AF10b9640818Dc0D36A474AA with total value locked (TVL) of $67,002.09. The BRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRK/WETH now?
The current liquidity of BRK/WETH with the contract address 0x1d39fef872698429AF10b9640818Dc0D36A474AA is $67,002.09.
How many transactions are there in the BRK/WETH pool in the last 24 hours?
The total transactions of BRK/WETH is 193 in the last 24 hours, 134 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BRK/WETH pool in the last 24 hours?
BRK/WETH pool has a trading volume of $98,833.37 in the last 24 hours.
What is the exchange rate of 1 BRK to WETH?
The exchange rate of 1 BRK to WETH is 0.3478, captured at 9:40 AM UTC.
How much is 1 BRK in dollars?
The price of converting 1 BRK to USD is $853.55 today.
BRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 8:45:23 AM | sell | $75.04 | $853.55 | 0.03058 | 0.3478 | 0.08792 | 0x0b...738b | |
| 11/04/2024 | 8:24:59 AM | sell | $69.34 | $860.19 | 0.02813 | 0.3489 | 0.08061 | 0x72...90a9 | |
| 11/04/2024 | 8:09:23 AM | buy | $511.56 | $850.48 | 0.2079 | 0.3456 | 0.6015 | 0x51...b47a | |
| 11/04/2024 | 8:06:35 AM | buy | $105.89 | $839.9 | 0.043 | 0.341 | 0.126 | 0x24...8395 | |
| 11/04/2024 | 7:54:59 AM | sell | $947.28 | $853.2 | 0.3855 | 0.3472 | 1.11 | 0x9b...86e4 | |
| 11/04/2024 | 7:54:59 AM | buy | $76.47 | $869.77 | 0.03112 | 0.354 | 0.08792 | 0x2e...53fb | |
| 11/04/2024 | 7:54:59 AM | buy | $944.37 | $850.58 | 0.3844 | 0.3462 | 1.11 | 0x87...416c | |
| 11/04/2024 | 7:45:23 AM | buy | $198.66 | $830.57 | 0.08076 | 0.3376 | 0.2391 | 0xc2...b06a | |
| 11/04/2024 | 7:39:35 AM | sell | $21.95 | $827.16 | 0.008926 | 0.3362 | 0.02654 | 0xd4...dfd5 | |
| 11/04/2024 | 7:39:35 AM | buy | $19.67 | $741.31 | 0.007999 | 0.3013 | 0.02654 | 0x19...4a5a | |
| 11/04/2024 | 7:39:35 AM | buy | $2,410.58 | $783.51 | 0.98 | 0.3185 | 3.07 | 0x43...5389 | |
| 11/04/2024 | 7:37:35 AM | buy | $150.25 | $738.94 | 0.06103 | 0.3001 | 0.2033 | 0x65...056e | |
| 11/04/2024 | 7:31:47 AM | buy | $67.62 | $738.15 | 0.02735 | 0.2986 | 0.09161 | 0x70...0a54 | |
| 11/04/2024 | 7:27:59 AM | buy | $64.33 | $735.34 | 0.02604 | 0.2977 | 0.08749 | 0xd9...083b | |
| 11/04/2024 | 7:24:35 AM | buy | $246 | $730.73 | 0.0995 | 0.2955 | 0.3366 | 0xa8...58aa | |
| 11/04/2024 | 7:23:23 AM | buy | $890.74 | $710.81 | 0.3604 | 0.2876 | 1.25 | 0xdf...a209 | |
| 11/04/2024 | 7:19:35 AM | buy | $345.94 | $690.16 | 0.1399 | 0.2792 | 0.5012 | 0x23...0319 | |
| 11/04/2024 | 7:18:35 AM | sell | $46.21 | $685.03 | 0.01869 | 0.2772 | 0.06745 | 0x51...931f | |
| 11/04/2024 | 6:16:47 AM | sell | $19.01 | $685.32 | 0.007703 | 0.2776 | 0.02774 | 0x29...cb7c | |
| 11/04/2024 | 5:43:35 AM | buy | $147.75 | $681.69 | 0.06 | 0.2768 | 0.2167 | 0x51...a366 |