WhatToFarm
/
Get started
12 Swap

Info about BRISE-WETH pair

Price USD
$0.073506
Price
0.0101744 WETH
TVL
$54,177.01
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
3
Buys
2
Sells
1
Volume
50
Telegram price alerts
Pair:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRISE:
958.68B
Pooled WETH:
$13.54

BRISE/WETH price stats on Ethereum

As of June 1, 2026, the current price of BRISE token on DEX Uniswap V3 is $0.00000003506. BRISE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.41. BRISE token contract is 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A with a market cap $118,440.05. The liquidity pool contract is 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 with total value locked (TVL) of $54,177.02. The BRISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRISE/WETH with the contract address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 is $54,177.02.

The total transactions of BRISE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BRISE/WETH pool has a trading volume of $50.41 in the last 24 hours.

The exchange rate of 1 BRISE to WETH is 0.00000000001744, captured at 9:43 AM UTC.

The price of converting 1 BRISE to USD is $0.00000003506 today.

BRISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20262:54:11 PMbuy$6.02$0.0735060.0030.0101744171.94M
0x378...27AD
0x88...778b
05/31/20265:08:59 AMbuy$10.06$0.0735410.0049560.0101743284.19M
0x973...d071
0x35...b65f
05/31/20261:56:11 AMsell$34.31$0.0735170.016920.0101734975.8M
0xaFB...AFED
0x90...0ed8
05/30/20266:39:11 AMbuy$5.15$0.0735240.0025560.0101746146.33M
0x56B...89C6
0x22...6cb4
05/28/202612:02:47 AMsell$0.1953$0.0735110.000096570.01017365.56M
0x909...e1f9
0x45...6fb4
05/27/202610:23:11 AMsell$11.17$0.0736170.0053630.0101736308.87M
0x77E...2e67
0xf7...c0fc
05/27/202610:18:47 AMbuy$2.32$0.0736330.0011170.010174763.96M
0x754...C024
0x2d...6f71
05/25/20262:08:59 PMsell$89.91$0.073690.042430.01017412.44B
0x3e3...4191
0xfb...b912
05/23/20264:07:11 PMsell$43.47$0.0735990.021110.01017481.21B
0xA28...D561
0x6b...2cf8
05/23/20261:22:11 AMbuy$30.03$0.0736330.014540.0101759826.39M
0x299...3F2f
0x6c...fd4d
05/23/20261:20:23 AMbuy$29.77$0.0736270.014410.0101756820.92M
0x299...3F2f
0x77...2d00
05/21/20266:33:47 PMsell$4.85$0.073730.0022720.0101744130.23M
0x047...2C90
0x16...e554
05/20/20266:09:23 AMsell$11.15$0.0737110.0052470.0101745300.67M
0x7A1...23Da
0xd8...335e
05/19/20261:03:59 AMsell$5.47$0.0737250.0025670.0101746147M
0x6A8...04C8
0x4e...dde0
05/16/202611:02:23 PMbuy$9.47$0.0738290.0043440.0101756247.34M
0x9E6...fAfC
0x8d...7311
05/15/20267:17:23 AMbuy$3.4$0.0739690.0015050.010175585.73M
0x320...c4B1
0x4f...cd12
05/15/20266:48:47 AMbuy$2.04$0.073960.00090460.010175551.53M
0x320...c4B1
0x04...a587
05/14/20262:18:47 PMsell$17.72$0.0739470.007840.0101745449.06M
0xf56...A135
0x1c...1572
05/14/20266:10:35 AMbuy$0.439$0.0739910.00019320.010175711M
0xB2A...60Df
0xd2...0628
05/14/20264:33:35 AMsell$31.03$0.0739380.013770.0101748788.16M
0xAc0...8c49
0xa2...b6eb