WhatToFarm
/
Get started
12 Swap

Info about BRISE-WETH pair

Price USD
$0.07543
Price
0.0101804 WETH
TVL
$41,556.04
MKT CAP
$183.4K
5m
0%
1h
0%
4h
0%
24h
-38.57%
Share
TXNS
5
Buys
2
Sells
3
Volume
13K
Telegram price alerts
Pair:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRISE:
938.71B
Pooled WETH:
$13.83

BRISE/WETH price stats on Ethereum

As of November 29, 2025, the current price of BRISE token on DEX Uniswap V3 is $0.0000000543. BRISE price is down -38.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13,444.61. BRISE token contract is 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A with a market cap $183,429.08. The liquidity pool contract is 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 with total value locked (TVL) of $41,556.04. The BRISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRISE/WETH with the contract address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 is $41,556.04.

The total transactions of BRISE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BRISE/WETH pool has a trading volume of $13,444.61 in the last 24 hours.

The exchange rate of 1 BRISE to WETH is 0.00000000001804, captured at 3:26 PM UTC.

The price of converting 1 BRISE to USD is $0.0000000543 today.

BRISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202510:23:47 AMsell$21.76$0.075430.0072320.0101804400.78M
0xC0f...9671
0xaa...4bb9
11/29/202510:23:47 AMbuy$21.89$0.0754630.0072760.0101815400.78M
0xC0f...9671
0xaa...4bb9
11/29/202510:13:47 AMsell$23.21$0.0754090.0077450.0101804429.19M
0xf22...676d
0x91...f73e
11/29/202510:13:47 AMsell$13,367.54$0.0768634.450.0102289194.75B
0x7e3...1e36
0x6c...13b1
11/29/20253:07:59 AMbuy$10.17$0.0788410.0033620.0102921115.13M
0x35D...4F1a
0x04...e397
11/27/202510:39:59 PMsell$52.17$0.0788440.017130.0102905589.9M
0x27C...1CEC
0x7a...9892
11/23/20259:35:59 AMsell$13.01$0.0781880.0046240.0102908158.99M
0xFf6...4b24
0xff...c969
11/22/202512:41:11 PMbuy$4.74$0.0779880.0017390.010292659.45M
0x0C7...4cDD
0x5b...1254
11/21/20253:54:35 AMbuy$0.5582$0.0782090.0001990.01029266.8M
0x14d...e556
0xf3...5926
11/20/20252:40:35 PMbuy$5.23$0.0787380.0017510.010292559.88M
0x9df...c02D
0xa1...d82c
11/19/202511:26:23 AMsell$713.98$0.0790710.23140.0102947.87B
0xa08...7fA7
0xa6...cba9
11/19/202510:02:47 AMbuy$741.11$0.0791280.240.01029568.12B
0xa08...7fA7
0xab...f635
11/18/20251:17:47 PMbuy$15.28$0.0789360.0050.0102922171.07M
0xdf3...f78c
0x06...1214
11/17/202512:28:11 PMsell$23.31$0.0792620.0073130.0102905251.71M
0x08c...d546
0x69...fb7b
11/16/20256:18:47 PMsell$76.36$0.0790880.024450.0102909840.23M
0xeC7...1015
0xec...67f8
11/15/20252:29:23 AMsell$4.21$0.07920.0013350.010291345.84M
0x43a...17A9
0x55...174d
11/14/202512:44:11 AMsell$22.54$0.0793910.0069950.0102914240M
0xA8A...5eEd
0x3d...c4a0
11/13/202512:36:59 AMsell$0.4957$0.0610.00014440.01029154.96M
0x4F1...50Ab
0x76...a318
11/12/202511:03:23 PMbuy$6.8$0.0799760.0020.010293268.19M
0x363...0562
0x55...2fd5
11/11/20258:07:23 PMbuy$85.99$0.061010.024920.0102929850.9M
0x5B1...85d2
0x87...866c