WhatToFarm
/
Get started
12 Swap

Info about BRISE-WETH pair

Price USD
$0.061133
Price
0.0103493 WETH
TVL
$140,870.23
MKT CAP
$382.8K
5m
0%
1h
0%
4h
2.39%
24h
0.74%
Share
TXNS
17
Buys
5
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRISE:
672.04B
Pooled WETH:
$19.93

BRISE/WETH price stats on Ethereum

As of January 11, 2025, the current price of BRISE token on DEX Uniswap V3 is $0.0000001133. BRISE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,892.22. BRISE token contract is 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A with a market cap $382,838.83. The liquidity pool contract is 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 with total value locked (TVL) of $140,870.24. The BRISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRISE/WETH with the contract address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 is $140,870.24.

The total transactions of BRISE/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

BRISE/WETH pool has a trading volume of $1,892.22 in the last 24 hours.

The exchange rate of 1 BRISE to WETH is 0.00000000003493, captured at 11:15 AM UTC.

The price of converting 1 BRISE to USD is $0.0000001133 today.

BRISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202510:59:35 AMbuy$9.73$0.0611330.0030.010349385.88M
0x654...Dd38
0x1d...0a9f
01/11/20259:49:47 AMbuy$3.23$0.0611280.0010.010349228.63M
0x4cC...9422
0xde...28a0
01/11/20259:00:35 AMsell$56.77$0.0611210.017590.0103474506.44M
0x315...BF62
0x68...9315
01/11/20257:39:23 AMbuy$743.26$0.0611210.22950.01034636.63B
0x695...036e
0x3b...87c9
01/11/20257:20:59 AMsell$58.65$0.0611070.018070.0103411529.81M
0x8BB...E230
0x61...bd81
01/11/20255:45:23 AMbuy$3.23$0.0611110.0010.010343429.12M
0xD84...763e
0x94...e60b
01/11/20253:45:47 AMbuy$63.39$0.0611120.019550.0103431569.93M
0xCDB...742F
0x6a...0b53
01/11/20253:23:47 AMsell$326.44$0.061110.10060.01034222.94B
0x96C...405e
0x33...d2d2
01/11/20253:13:59 AMbuy$68.13$0.0611210.0210.0103455607.76M
0x433...98b6
0x39...b7fa
01/11/20253:00:59 AMbuy$34.67$0.0611220.010650.010345308.93M
0x8be...b6ef
0xb3...7e2c
01/11/20251:18:59 AMbuy$24.07$0.0611250.0073760.0103447213.96M
0x695...036e
0xe0...54a1
01/11/202512:26:11 AMbuy$60.13$0.0611250.01840.0103444534.35M
0x8BB...E230
0x83...3e30
01/10/202511:55:23 PMbuy$39.32$0.0611270.0120.0103439348.89M
0x222...6608
0xb3...adaf
01/10/202510:09:23 PMsell$358.12$0.0611230.10940.01034333.19B
0x179...AAd4
0x3a...8acf
01/10/20258:59:59 PMsell$11.6$0.0611270.0035520.010345102.95M
0xE87...1134
0xab...5e1f
01/10/20258:45:35 PMbuy$11.43$0.0611340.00350.0103471100.83M
0x323...ba19
0x1a...785a
01/10/20254:18:35 PMbuy$19.98$0.0611250.0061620.0103469177.6M
0x42e...6F6B
0x39...0488
01/10/202510:46:11 AMsell$78.25$0.0611420.023650.0103451685.22M
0x9a0...3e83
0x24...f4fd
01/10/20256:10:23 AMbuy$0.981$0.0611360.00030.01034758.63M
0x11B...E1f9
0x12...1100
01/10/20252:32:23 AMbuy$55.58$0.0611280.017110.0103473492.67M
0xeea...6794
0x8c...707b