WhatToFarm
/
Get started
12 Swap

Info about BRISE-WETH pair

Price USD
$0.061316
Price
0.0104676 WETH
TVL
$145,032.55
MKT CAP
$444.8K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
3
Buys
2
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRISE:
590.29B
Pooled WETH:
$23.9

BRISE/WETH price stats on Ethereum

As of July 11, 2025, the current price of BRISE token on DEX Uniswap V3 is $0.0000001316. BRISE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,647.63. BRISE token contract is 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A with a market cap $444,761.82. The liquidity pool contract is 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 with total value locked (TVL) of $145,032.55. The BRISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRISE/WETH with the contract address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 is $145,032.55.

The total transactions of BRISE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BRISE/WETH pool has a trading volume of $1,647.63 in the last 24 hours.

The exchange rate of 1 BRISE to WETH is 0.00000000004676, captured at 7:53 AM UTC.

The price of converting 1 BRISE to USD is $0.0000001316 today.

BRISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20257:40:47 PMbuy$143.6$0.0613160.050990.01046761.09B
0x0Bd...f786
0xff...8016
07/10/20257:39:11 PMsell$839.03$0.0613210.29790.01046916.35B
0xfE1...f1c9
0xbc...8429
07/10/20251:54:59 AMsell$664.98$0.0613250.24010.01047865.02B
0x1a1...D193
0xa4...37f0
07/07/202512:43:23 AMbuy$39.68$0.0612450.015460.0104855318.52M
0x1a1...D193
0xba...fdb2
07/06/20257:35:59 PMsell$36.01$0.0612210.014220.0104825294.75M
0xBDd...23c2
0xe8...835e
07/06/20256:55:59 AMsell$181.99$0.0612190.072230.01048411.49B
0xE5b...8dd5
0x6e...8c37
07/02/20254:30:11 AMsell$103.57$0.061180.042650.0104861877.35M
0x7bC...8895
0xaa...364d
07/01/20254:47:23 PMbuy$490.66$0.0611810.2020.01048624.15B
0x1a1...D193
0xd6...ac44
07/01/20251:04:23 PMbuy$208.25$0.0611750.085250.01048111.77B
0x1a1...D193
0x97...68fa
07/01/20256:46:11 AMbuy$11.81$0.0611780.0048070.0104795100.25M
0x305...A9f4
0xb6...135a
06/30/20251:56:23 AMbuy$100.11$0.06120.039930.0104787834.01M
0x0B1...4032
0x70...1f16
06/29/20257:21:11 PMbuy$4.97$0.0611640.0020430.01047842.75M
0xCA2...3012
0xe1...c5a2
06/28/20257:40:11 AMbuy$7.27$0.0611590.0030.010477962.77M
0x562...a6A5
0x42...c5ee
06/26/202511:32:23 PMbuy$29.31$0.0611520.012140.0104776254.23M
0x0b0...cd4f
0x96...356a
06/24/20256:14:47 PMsell$224.06$0.0611680.09130.01047621.92B
0xDA8...054d
0x3e...0587
06/23/202510:58:35 AMsell$65.14$0.0610740.0290.0104783606.31M
0xe1e...666e
0xfd...ad07
06/21/20256:55:23 PMbuy$21.8$0.0611550.0090880.0104815188.73M
0xfd6...485B
0x74...cad8
06/20/20257:03:47 AMsell$2.41$0.0612050.0009570.010478520M
0x406...fD14
0x5f...8e85
06/20/202512:34:35 AMsell$190.46$0.0612120.075390.01047981.57B
0x382...476c
0xe9...a6ac
06/17/202510:45:35 PMbuy$110.91$0.0612160.044080.0104833912.08M
0x912...930E
0x01...8355