WhatToFarm
/
Get started
12 Swap

Info about BRISE-WETH pair

Price USD
$0.074871
Price
0.0101996 WETH
TVL
$71,492.82
MKT CAP
$164.5K
5m
0%
1h
0%
4h
0%
24h
3.82%
Share
TXNS
2
Buys
2
Sells
0
Volume
79
Telegram price alerts
Pair:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRISE:
896.63B
Pooled WETH:
$14.69

BRISE/WETH price stats on Ethereum

As of April 18, 2026, the current price of BRISE token on DEX Uniswap V3 is $0.00000004871. BRISE price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $79.17. BRISE token contract is 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A with a market cap $164,524.48. The liquidity pool contract is 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 with total value locked (TVL) of $71,492.83. The BRISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRISE/WETH with the contract address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 is $71,492.83.

The total transactions of BRISE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BRISE/WETH pool has a trading volume of $79.17 in the last 24 hours.

The exchange rate of 1 BRISE to WETH is 0.00000000001996, captured at 1:47 AM UTC.

The price of converting 1 BRISE to USD is $0.00000004871 today.

BRISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20265:46:11 PMbuy$70.94$0.0748710.029080.01019961.46B
0x6B7...182d
0x3f...ef04
04/17/20269:38:47 AMbuy$8.22$0.0746910.0034930.0101993175.27M
0x7C3...aEdA
0xaf...a4ee
04/16/202610:30:47 AMbuy$3.61$0.0746540.0015490.010199277.77M
0x7C3...aEdA
0x96...845a
04/16/202610:13:11 AMbuy$1.2$0.0746450.00051590.010199225.9M
0x7C3...aEdA
0x48...385d
04/16/202612:50:11 AMsell$13.66$0.0746730.0057930.0101981292.43M
0x49E...3596
0xcf...ea9a
04/16/202612:47:59 AMbuy$13.74$0.0746990.0058280.0101993292.43M
0xa31...59C2
0x9b...be95
04/14/202611:08:59 PMsell$9.04$0.0745960.0038980.010198196.79M
0x3eC...8630
0x0e...47e5
04/14/20264:14:11 PMbuy$23.59$0.0747010.010.0101992501.98M
0x3C0...24CC
0x0d...b746
04/14/20264:10:23 PMsell$325.03$0.0747240.13720.01019946.88B
0x68D...B3Ee
0xdf...f614
04/14/20269:42:11 AMsell$16.42$0.0748050.0068740.0102011341.82M
0xEE9...5B51
0x68...4c8d
04/14/20269:21:35 AMsell$10.53$0.0748080.0044090.0102012219.11M
0xEE9...5B51
0x5c...998c
04/13/20268:18:23 PMsell$28.07$0.0745320.012470.0102014619.33M
0x294...3D19
0x21...b944
04/13/20264:58:47 PMsell$32.05$0.074490.01440.0102017713.78M
0x077...605C
0x1b...fdc7
04/13/202610:02:59 AMbuy$36.8$0.0744380.016820.0102029829.28M
0x437...14Dc
0x5d...a2b3
04/13/20268:14:35 AMsell$25.36$0.0744040.011610.0102016575.81M
0x67F...40b9
0x9f...2cd8
04/13/20263:26:59 AMsell$61.25$0.0744350.027910.01020211.38B
0x6DC...9716
0xbb...0cf1
04/12/202610:06:59 AMbuy$3.34$0.0745080.0015090.010203674.14M
0x998...7d9f
0x72...fa72
04/12/20269:33:59 AMbuy$8.55$0.0745080.0038620.0102035189.73M
0x998...7d9f
0x3c...81a8
04/12/20264:04:23 AMsell$0.8265$0.0744780.00037340.010202318.46M
0x308...A85c
0xb4...f364
04/11/202610:56:35 PMsell$12.15$0.0746450.0052960.0102023261.71M
0xB3e...9AAa
0x20...0cb2