WhatToFarm
/
Get started
12 Swap

Info about BRISE-WETH pair

Price USD
$0.07441
Price
0.0101666 WETH
TVL
$70,094.4
MKT CAP
$148.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
25
Telegram price alerts
Pair:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRISE:
980.55B
Pooled WETH:
$13.17

BRISE/WETH price stats on Ethereum

As of September 21, 2026, the current price of BRISE token on DEX Uniswap V3 is $0.0000000441. BRISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.01. BRISE token contract is 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A with a market cap $148,947.79. The liquidity pool contract is 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 with total value locked (TVL) of $70,094.40. The BRISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRISE/WETH with the contract address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 is $70,094.40.

The total transactions of BRISE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BRISE/WETH pool has a trading volume of $25.01 in the last 24 hours.

The exchange rate of 1 BRISE to WETH is 0.00000000001666, captured at 5:18 PM UTC.

The price of converting 1 BRISE to USD is $0.0000000441 today.

BRISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:01:11 AMbuy$25$0.074410.0094470.0101666567M
0x815...4C78
0x09...ef55
09/17/20265:11:23 PMsell$15.98$0.0740910.0064680.0101656390.61M
0x29C...3506
0xb4...ba9b
09/16/202611:22:11 PMbuy$9.49$0.0740170.0039380.0101666236.39M
0x331...2466
0xff...ef0c
09/16/202612:28:35 AMbuy$4.32$0.0740.00180.0101665108.07M
0x112...F9fF
0xe8...62e8
09/16/202612:25:59 AMbuy$2.39$0.0740010.0009950.010166559.75M
0x112...F9fF
0x00...36ff
09/15/20269:21:35 PMbuy$12.73$0.0739960.0053050.0101664318.68M
0x315...9EbA
0x21...1797
09/15/20268:26:23 PMsell$146.96$0.0739870.06120.0101663.69B
0x7C4...188B
0x69...6b4b
09/15/202611:38:11 AMbuy$0.5785$0.074150.00023370.010167613.94M
0x794...158f
0x03...9ea6
09/14/202611:25:35 PMsell$15.48$0.0742110.0061310.0101667367.71M
0xe4A...fD2a
0xa2...8969
09/13/20266:16:35 PMbuy$5.22$0.0742040.0020850.0101678124.28M
0xE8c...B624
0x1e...74d5
09/13/20262:59:59 PMbuy$1.23$0.074180.0004960.010167729.56M
0x90C...8268
0x79...37a5
09/13/20269:53:11 AMsell$55.9$0.0741470.022510.01016691.35B
0xBee...CCCC
0x00...6a5d
09/11/20268:02:35 PMsell$50.15$0.0742560.019730.01016741.18B
0x218...D1CB
0xcf...fd06
09/10/20266:25:11 PMsell$3.93$0.0741250.0015980.010167695.36M
0xd74...3Be3
0x4d...e4c1
09/09/202612:30:11 PMsell$64.58$0.07420.025820.01016791.54B
0x580...2395
0x2d...0877
09/08/20265:12:47 PMsell$49.81$0.0742040.019950.01016841.18B
0xe1B...F26B
0x3a...e533
09/06/202611:39:11 PMbuy$10.03$0.0742750.003980.0101696234.65M
0x112...F9fF
0xf7...d5b1
09/03/20269:42:59 AMbuy$0.2382$0.0740590.00009950.01016955.87M
0x3E4...19C1
0xf0...89ec
09/02/20269:32:47 AMsell$20.08$0.0740020.0084630.0101686501.88M
0x966...6B66
0xd0...66a9
09/02/20264:13:59 AMsell$48.83$0.0740640.02030.01016891.2B
0x3E3...f7e0
0x4a...76f2