Info about BRISE-WETH pair
- Pooled BRISE:
- 578.54B
- Pooled WETH:
- $24.45
BRISE/WETH price stats on Ethereum
As of July 3, 2025, the current price of BRISE token on DEX Uniswap V3 is $0.000000118. BRISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRISE token contract is 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A with a market cap $398,735.08. The liquidity pool contract is 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 with total value locked (TVL) of $127,693.83. The BRISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRISE/WETH now?
The current liquidity of BRISE/WETH with the contract address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 is $127,693.83.
How many transactions are there in the BRISE/WETH pool in the last 24 hours?
The total transactions of BRISE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRISE/WETH pool in the last 24 hours?
BRISE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRISE to WETH?
The exchange rate of 1 BRISE to WETH is 0.00000000004861, captured at 10:48 AM UTC.
How much is 1 BRISE in dollars?
The price of converting 1 BRISE to USD is $0.000000118 today.
BRISE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 4:30:11 AM | sell | $103.57 | $0.06118 | 0.04265 | 0.0104861 | 877.35M | 0xaa...364d | |
07/01/2025 | 4:47:23 PM | buy | $490.66 | $0.061181 | 0.202 | 0.0104862 | 4.15B | 0xd6...ac44 | |
07/01/2025 | 1:04:23 PM | buy | $208.25 | $0.061175 | 0.08525 | 0.0104811 | 1.77B | 0x97...68fa | |
07/01/2025 | 6:46:11 AM | buy | $11.81 | $0.061178 | 0.004807 | 0.0104795 | 100.25M | 0xb6...135a | |
06/30/2025 | 1:56:23 AM | buy | $100.11 | $0.0612 | 0.03993 | 0.0104787 | 834.01M | 0x70...1f16 | |
06/29/2025 | 7:21:11 PM | buy | $4.97 | $0.061164 | 0.002043 | 0.010478 | 42.75M | 0xe1...c5a2 | |
06/28/2025 | 7:40:11 AM | buy | $7.27 | $0.061159 | 0.003 | 0.0104779 | 62.77M | 0x42...c5ee | |
06/26/2025 | 11:32:23 PM | buy | $29.31 | $0.061152 | 0.01214 | 0.0104776 | 254.23M | 0x96...356a | |
06/24/2025 | 6:14:47 PM | sell | $224.06 | $0.061168 | 0.0913 | 0.0104762 | 1.92B | 0x3e...0587 | |
06/23/2025 | 10:58:35 AM | sell | $65.14 | $0.061074 | 0.029 | 0.0104783 | 606.31M | 0xfd...ad07 | |
06/21/2025 | 6:55:23 PM | buy | $21.8 | $0.061155 | 0.009088 | 0.0104815 | 188.73M | 0x74...cad8 | |
06/20/2025 | 7:03:47 AM | sell | $2.41 | $0.061205 | 0.000957 | 0.0104785 | 20M | 0x5f...8e85 | |
06/20/2025 | 12:34:35 AM | sell | $190.46 | $0.061212 | 0.07539 | 0.0104798 | 1.57B | 0xe9...a6ac | |
06/17/2025 | 10:45:35 PM | sell | $726.71 | $0.061219 | 0.2888 | 0.0104847 | 5.96B | 0x37...33e5 | |
06/17/2025 | 10:45:35 PM | buy | $110.91 | $0.061216 | 0.04408 | 0.0104833 | 912.08M | 0x01...8355 | |
06/17/2025 | 4:41:23 PM | buy | $24.64 | $0.061226 | 0.0099 | 0.0104927 | 200.92M | 0x4e...8821 | |
06/17/2025 | 1:56:59 AM | sell | $335.48 | $0.06127 | 0.1298 | 0.0104919 | 2.64B | 0x77...e680 | |
06/17/2025 | 1:54:47 AM | sell | $36.73 | $0.061277 | 0.01422 | 0.0104945 | 287.58M | 0xe0...d8ce | |
06/17/2025 | 1:32:47 AM | buy | $338.42 | $0.061278 | 0.1311 | 0.0104953 | 2.65B | 0x84...5ef1 | |
06/16/2025 | 4:55:11 PM | sell | $602.7 | $0.061303 | 0.2284 | 0.0104941 | 4.62B | 0x26...0008 |