WhatToFarm
/
Get started
12 Swap

Info about BRISE-WETH pair

Price USD
$0.075694
Price
0.0101815 WETH
TVL
$43,542.98
MKT CAP
$192.3K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
8
Buys
3
Sells
5
Volume
631
Telegram price alerts
Pair:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRISE:
936.21B
Pooled WETH:
$13.88

BRISE/WETH price stats on Ethereum

As of December 5, 2025, the current price of BRISE token on DEX Uniswap V3 is $0.00000005694. BRISE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $630.78. BRISE token contract is 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A with a market cap $192,319.66. The liquidity pool contract is 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 with total value locked (TVL) of $43,542.99. The BRISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRISE/WETH with the contract address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 is $43,542.99.

The total transactions of BRISE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BRISE/WETH pool has a trading volume of $630.78 in the last 24 hours.

The exchange rate of 1 BRISE to WETH is 0.00000000001815, captured at 9:38 AM UTC.

The price of converting 1 BRISE to USD is $0.00000005694 today.

BRISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20255:50:47 PMsell$41.9$0.0756940.013360.0101815735.98M
0xdA5...d979
0x78...74c3
12/04/20253:23:47 PMbuy$99.51$0.0758120.031230.01018241.71B
0x02e...0382
0xf0...4721
12/04/20259:41:23 AMsell$123.32$0.0758150.038470.01018142.12B
0xD2B...7f01
0x9b...d085
12/04/20258:33:59 AMsell$48.99$0.0757860.015420.0101821846.74M
0xae2...aE13
0xaa...3fa3
12/04/20258:33:59 AMsell$14.66$0.0757790.0046140.0101818253.71M
0xae2...aE13
0xaa...3fa3
12/04/20258:33:59 AMbuy$172.62$0.0758070.054330.01018272.97B
0xae2...aE13
0xf6...97e7
12/04/20258:33:59 AMbuy$123.86$0.0758260.038980.01018332.13B
0xD2B...7f01
0x0d...8806
12/04/20253:39:47 AMsell$5.88$0.0758070.0018350.0101811101.32M
0x5b9...2687
0x74...066e
12/03/20253:12:11 PMbuy$282.71$0.075640.090940.01018145.01B
0xb9F...3c2d
0x9a...8db9
12/03/20253:12:11 PMsell$28.05$0.0756330.0090230.0101812497.9M
0xfc9...e535
0xdb...5269
12/01/202511:07:11 AMsell$23.33$0.0751150.0081860.0101794456.18M
0x99C...15de
0xd4...6593
11/30/20257:36:59 PMsell$118.92$0.075450.039260.01017992.18B
0xf1c...29aC
0x4c...e284
11/29/202510:23:47 AMsell$21.76$0.075430.0072320.0101804400.78M
0xC0f...9671
0xaa...4bb9
11/29/202510:23:47 AMbuy$21.89$0.0754630.0072760.0101815400.78M
0xC0f...9671
0xaa...4bb9
11/29/202510:13:47 AMsell$23.21$0.0754090.0077450.0101804429.19M
0xf22...676d
0x91...f73e
11/29/202510:13:47 AMsell$13,367.54$0.0768634.450.0102289194.75B
0x7e3...1e36
0x6c...13b1
11/29/20253:07:59 AMbuy$10.17$0.0788410.0033620.0102921115.13M
0x35D...4F1a
0x04...e397
11/27/202510:39:59 PMsell$52.17$0.0788440.017130.0102905589.9M
0x27C...1CEC
0x7a...9892
11/23/20259:35:59 AMsell$13.01$0.0781880.0046240.0102908158.99M
0xFf6...4b24
0xff...c969
11/22/202512:41:11 PMbuy$4.74$0.0779880.0017390.010292659.45M
0x0C7...4cDD
0x5b...1254