WhatToFarm
/
Get started
12 Swap

Info about BRISE-WETH pair

Price USD
$0.073498
Price
0.0101651 WETH
TVL
$54,443.65
MKT CAP
$118.2K
5m
0%
1h
0%
4h
1.56%
24h
0.07%
Share
TXNS
8
Buys
6
Sells
2
Volume
335
Telegram price alerts
Pair:
0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9
BRISE:
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRISE:
983.37B
Pooled WETH:
$13.07

BRISE/WETH price stats on Ethereum

As of February 9, 2026, the current price of BRISE token on DEX Uniswap V3 is $0.00000003498. BRISE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $335.09. BRISE token contract is 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A with a market cap $118,175.55. The liquidity pool contract is 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 with total value locked (TVL) of $54,443.66. The BRISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRISE/WETH with the contract address 0xa87De12EA019B7b55772BbFFc0d9a844F7327Ef9 is $54,443.66.

The total transactions of BRISE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BRISE/WETH pool has a trading volume of $335.09 in the last 24 hours.

The exchange rate of 1 BRISE to WETH is 0.00000000001651, captured at 2:55 AM UTC.

The price of converting 1 BRISE to USD is $0.00000003498 today.

BRISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:18:23 PMbuy$0.9919$0.0734980.00046810.010165128.35M
0xc9d...53D4
0xa8...ee32
02/08/202611:13:35 PMbuy$0.9936$0.0734970.0004690.010165128.41M
0xc9d...53D4
0x93...1d30
02/08/202610:32:59 PMsell$9.76$0.0734450.0046550.0101641283.58M
0x41F...7B58
0x64...b1a4
02/08/202612:36:35 PMsell$291.88$0.0735360.13670.01016568.25B
0xf41...7433
0xf0...f1fe
02/08/20265:09:23 AMbuy$8.91$0.0735020.0042780.010168254.63M
0x1b1...EE32
0x5d...f23c
02/08/20263:37:35 AMbuy$9.91$0.0735110.0047430.0101679282.46M
0x615...2b2A
0xa0...264e
02/08/20263:30:23 AMbuy$2.69$0.0735070.0012890.010167876.83M
0xDfd...8116
0x4c...14c6
02/08/20262:54:35 AMbuy$9.91$0.0734960.0047580.0101678283.58M
0x41F...7B58
0x7e...cc7d
02/07/20261:27:35 PMbuy$5.85$0.0734320.0028590.0101677170.48M
0x28B...e9b7
0xe7...4e57
02/06/20266:14:47 PMbuy$3.79$0.0734280.0018570.0101676110.78M
0xe74...a2c3
0xa1...0e58
02/06/20266:54:59 AMsell$36.96$0.0731980.019280.01016681.16B
0x9d4...36A2
0xb0...cc52
02/05/202611:37:23 PMsell$264.95$0.0731230.14290.01016858.48B
0x7D5...F345
0x24...e05b
02/04/202610:50:23 PMsell$3.66$0.0736130.0017250.01017101.46M
0x0a3...4AF5
0xde...0657
02/04/20262:06:47 AMsell$4.75$0.0738380.0021060.0101701123.84M
0x182...6a53
0xf8...d66b
02/03/20267:10:35 AMsell$33.6$0.0739610.014440.0101702848.35M
0x5B1...85d2
0x2f...6076
02/03/202612:22:59 AMsell$845.11$0.0740820.36070.010174220.7B
0x458...c029
0x67...edc7
01/31/20264:03:35 PMsell$90.05$0.0745020.03570.01017852B
0x3D8...a201
0x78...4357
01/30/20261:10:59 PMbuy$4.94$0.0749020.0018150.0101799100.86M
0x394...cb72
0x2b...ad65
01/30/202612:55:47 PMbuy$7.92$0.0749190.0028990.0101799161.17M
0x394...cb72
0xbf...e672
01/28/20263:55:11 AMsell$35.52$0.0753890.011790.0101789659.13M
0x562...a6A5
0x91...224e