WhatToFarm
/
Get started
12 Swap

Info about BRED-WETH pair

Price USD
$0.008475
Price
0.053725 WETH
TVL
$89,181.06
MKT CAP
$847.6K
5m
8.72%
1h
-32.49%
4h
-32.49%
24h
-32.49%
Share
TXNS
205
Buys
154
Sells
51
Volume
157K
Telegram price alerts
Pair:
0x74d07091BF9ef874F1e4247068FE98addff936BF
BRED:
0xeD7ae278977b89eF9F036A2a853366e4Cf71ac79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRED:
5.18M
Pooled WETH:
$19.59

BRED/WETH price stats on Ethereum

As of May 12, 2026, the current price of BRED token on DEX Uniswap V2 is $0.008475. BRED price is down -32.49% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $157,418.05. BRED token contract is 0xeD7ae278977b89eF9F036A2a853366e4Cf71ac79 with a market cap $847,597.32. The liquidity pool contract is 0x74d07091BF9ef874F1e4247068FE98addff936BF with total value locked (TVL) of $89,181.06. The BRED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRED/WETH with the contract address 0x74d07091BF9ef874F1e4247068FE98addff936BF is $89,181.06.

The total transactions of BRED/WETH is 205 in the last 24 hours, 154 of which are buy transactions, and 51 are sales transactions.

BRED/WETH pool has a trading volume of $157,418.05 in the last 24 hours.

The exchange rate of 1 BRED to WETH is 0.000003725, captured at 5:29 PM UTC.

The price of converting 1 BRED to USD is $0.008475 today.

BRED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:28:59 PMbuy$376.89$0.0082440.16560.05362345,717.58
0x1F8...8b0A
0xa1...1ce9
05/12/20265:28:59 PMbuy$845.84$0.0084750.37170.05372599,793.56
0x799...85BF
0xee...9852
05/12/20265:28:35 PMbuy$904.59$0.0079970.39780.053517113,106.66
0xA5e...8708
0xe6...b132
05/12/20265:28:35 PMbuy$386.74$0.0077590.170.05341249,838.79
0x02f...7C4F
0x22...12ec
05/12/20265:27:47 PMbuy$260.81$0.0076410.11460.0533634,129.48
0xA5e...8708
0x5d...a7f0
05/12/20265:27:47 PMbuy$364.75$0.0075280.16040.0533148,451.55
0x799...85BF
0xd0...868d
05/12/20265:26:23 PMbuy$419.12$0.0073860.18430.05324856,741.81
0xA76...Af22
0xf9...1be7
05/12/20265:26:11 PMbuy$71.43$0.0073010.03140.053219,782.63
0x71a...Dae0
0xc7...b007
05/12/20265:25:35 PMsell$288.68$0.0073580.12690.05323439,231.77
0x02f...7C4F
0xc4...85df
05/12/20265:25:35 PMsell$273.28$0.0072940.12010.05320637,462.85
0x799...85BF
0x57...2600
05/12/20265:25:35 PMbuy$102.31$0.0073690.044970.05323913,883.72
0x93e...4f0d
0x2b...ba57
05/12/20265:24:35 PMbuy$182.01$0.0074230.080.05326224,518.73
0x5d3...CE70
0xa6...db83
05/12/20265:24:11 PMbuy$270.24$0.0073140.11880.05321536,947.6
0xA76...Af22
0x69...2022
05/12/20265:24:11 PMbuy$75.53$0.0073760.03320.05324210,240.83
0x93e...4f0d
0x86...99c9
05/12/20265:23:59 PMsell$533.23$0.0073150.23440.05321672,887.43
0x02f...7C4F
0xda...4fc8
05/12/20265:23:23 PMbuy$77.02$0.0074420.033860.05327210,349.85
0x02f...7C4F
0x2b...95b1
05/12/20265:23:23 PMsell$231.26$0.0074250.10160.05326431,144.78
0xAfe...1e85
0xad...6185
05/12/20265:23:11 PMsell$662.74$0.0075860.29130.05333587,359.85
0x11a...4BcA
0xcb...fe58
05/12/20265:22:59 PMsell$486.52$0.0077960.21390.05342762,403.3
0x7C5...c989
0x5e...a28f
05/12/20265:21:59 PMbuy$83.98$0.0079160.036930.05348110,608.86
0x8aF...6428
0x58...9db1