- WhatToFarm
- Ethereum
- Uniswap V2
- BrainETH-WETH LPs
Info about BrainETH-WETH pair
- Pooled BrainETH:
- 9.38M
- Pooled WETH:
- $12.97
BrainETH/WETH price stats on Ethereum
As of November 19, 2025, the current price of BrainETH token on DEX Uniswap V2 is $0.004209. BrainETH price is up 737% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $127,731.73. BrainETH token contract is 0xf323153b25E9Aae7949C2e157C58f3AC5D050821 with a market cap $292,191.51. The liquidity pool contract is 0xd4a4bde6C1a425395D7E1C2c13e132f56C510F4E with total value locked (TVL) of $78,735.24. The BrainETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BrainETH/WETH now?
The current liquidity of BrainETH/WETH with the contract address 0xd4a4bde6C1a425395D7E1C2c13e132f56C510F4E is $78,735.24.
How many transactions are there in the BrainETH/WETH pool in the last 24 hours?
The total transactions of BrainETH/WETH is 59 in the last 24 hours, 12 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BrainETH/WETH pool in the last 24 hours?
BrainETH/WETH pool has a trading volume of $127,731.73 in the last 24 hours.
What is the exchange rate of 1 BrainETH to WETH?
The exchange rate of 1 BrainETH to WETH is 0.000001387, captured at 5:48 AM UTC.
How much is 1 BrainETH in dollars?
The price of converting 1 BrainETH to USD is $0.004209 today.
BrainETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:15:23 AM | buy | $9.91 | $0.004209 | 0.003269 | 0.051387 | 2,356.46 | 0x0f...efd1 | |
| 11/18/2025 | 9:41:23 PM | buy | $1,552.71 | $0.004141 | 0.5 | 0.051333 | 374,952.4 | 0x1f...135e | |
| 11/18/2025 | 9:40:23 PM | buy | $1,863.58 | $0.003791 | 0.6 | 0.05122 | 491,574.11 | 0x87...540c | |
| 11/18/2025 | 9:39:23 PM | buy | $3,761.33 | $0.003598 | 1.21 | 0.051158 | 1.16M | 0x04...7991 | |
| 11/18/2025 | 9:38:59 PM | buy | $3,105.97 | $0.002902 | 1 | 0.069345 | 1.18M | 0x03...8034 | |
| 11/18/2025 | 9:38:35 PM | buy | $1,770.4 | $0.002384 | 0.57 | 0.067676 | 786,706.44 | 0xee...e8ff | |
| 11/18/2025 | 9:37:59 PM | sell | $2,280.6 | $0.002111 | 0.7342 | 0.066798 | 1M | 0x89...e2ac | |
| 11/18/2025 | 9:37:23 PM | sell | $3,297 | $0.002467 | 1.06 | 0.067943 | 1.21M | 0xe9...0e46 | |
| 11/18/2025 | 9:36:59 PM | buy | $3,633.99 | $0.003029 | 1.17 | 0.069754 | 1.34M | 0xbd...3aa5 | |
| 11/18/2025 | 9:36:11 PM | buy | $962.85 | $0.002344 | 0.31 | 0.067547 | 410,704.89 | 0x41...ac49 | |
| 11/18/2025 | 9:35:11 PM | sell | $6,550.76 | $0.002263 | 2.1 | 0.067285 | 2.37M | 0xb6...2296 | |
| 11/18/2025 | 9:34:23 PM | buy | $2,205.24 | $0.003393 | 0.71 | 0.051092 | 690,490.79 | 0xab...afa8 | |
| 11/18/2025 | 9:33:35 PM | buy | $2,267.05 | $0.002988 | 0.7299 | 0.069621 | 811,129.98 | 0x3b...61ea | |
| 11/18/2025 | 9:33:11 PM | buy | $3,729.36 | $0.0026 | 1.2 | 0.068367 | 1.62M | 0x4c...5370 | |
| 11/18/2025 | 9:32:35 PM | buy | $2,072.75 | $0.002021 | 0.666 | 0.066495 | 1.11M | 0xb0...e9a3 | |
| 11/18/2025 | 9:31:59 PM | buy | $1,588.35 | $0.001731 | 0.51 | 0.065558 | 975,354.77 | 0xb1...b97f | |
| 11/18/2025 | 9:30:47 PM | sell | $5,589.73 | $0.001523 | 1.79 | 0.06489 | 2.98M | 0x45...229b | |
| 11/18/2025 | 9:30:11 PM | buy | $3,114.43 | $0.002317 | 1 | 0.067439 | 1.5M | 0x1f...8997 | |
| 11/18/2025 | 9:29:11 PM | buy | $1,557.21 | $0.001855 | 0.5 | 0.065957 | 889,146.54 | 0xb4...027b | |
| 11/18/2025 | 9:28:35 PM | sell | $6,601.38 | $0.001643 | 2.11 | 0.065277 | 3.18M | 0xfd...4097 |