- WhatToFarm
- Ethereum
- Uniswap V3
- BPRO-WETH LPs
Info about BPRO-WETH pair
- Pooled BPRO:
- 123,416.1
- Pooled WETH:
- $0.6934
BPRO/WETH price stats on Ethereum
As of October 5, 2024, the current price of BPRO token on DEX Uniswap V3 is $0.7076. BPRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BPRO token contract is 0xbbBBBBB5AA847A2003fbC6b5C16DF0Bd1E725f61 with a market cap $3,341,830.35. The liquidity pool contract is 0x2D7BA71dC3e391988bb7f356d07dACaC92B03e5d with total value locked (TVL) of $5,275.03. The BPRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BPRO/WETH now?
The current liquidity of BPRO/WETH with the contract address 0x2D7BA71dC3e391988bb7f356d07dACaC92B03e5d is $5,275.03.
How many transactions are there in the BPRO/WETH pool in the last 24 hours?
The total transactions of BPRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BPRO/WETH pool in the last 24 hours?
BPRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BPRO to WETH?
The exchange rate of 1 BPRO to WETH is 0.000186, captured at 2:51 PM UTC.
How much is 1 BPRO in dollars?
The price of converting 1 BPRO to USD is $0.7076 today.
BPRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2024 | 7:11:47 AM | sell | $15.75 | $0.7076 | 0.004141 | 0.000186 | 22.26 | 0x4f...1b56 | |
| 05/31/2024 | 11:47:47 PM | sell | $107.24 | $0.7001 | 0.02849 | 0.000186 | 153.16 | 0x23...8872 | |
| 05/31/2024 | 5:45:23 PM | buy | $143.78 | $0.7084 | 0.03825 | 0.0001884 | 202.94 | 0x0e...7ed5 | |
| 05/20/2024 | 2:02:47 PM | sell | $374.33 | $0.5758 | 0.1209 | 0.0001861 | 650 | 0xdc...bec4 | |
| 05/20/2024 | 12:53:23 PM | buy | $250 | $0.5866 | 0.08093 | 0.0001899 | 426.15 | 0xec...badc | |
| 05/19/2024 | 11:55:35 AM | sell | $288.4 | $0.5768 | 0.09306 | 0.0001861 | 500 | 0x69...33a8 | |
| 05/19/2024 | 11:52:47 AM | sell | $866.28 | $0.5775 | 0.2795 | 0.0001863 | 1,500 | 0x5d...7058 | |
| 05/19/2024 | 11:51:35 AM | sell | $2,318.03 | $0.5795 | 0.748 | 0.000187 | 4,000 | 0x8e...1d2c | |
| 05/19/2024 | 11:50:11 AM | sell | $2,913.99 | $0.5827 | 0.9403 | 0.000188 | 5,000 | 0x46...6d78 | |
| 05/19/2024 | 11:49:47 AM | sell | $1,170.72 | $0.5853 | 0.3777 | 0.0001888 | 2,000 | 0x88...8768 | |
| 05/19/2024 | 11:48:35 AM | sell | $1,173.67 | $0.5868 | 0.3787 | 0.0001893 | 2,000 | 0x6e...00f5 | |
| 05/19/2024 | 11:45:47 AM | buy | $8,907.89 | $0.5938 | 2.87 | 0.0001916 | 15,000 | 0xcd...3559 | |
| 05/19/2024 | 11:45:47 AM | sell | $1,154.53 | $0.5772 | 0.3725 | 0.0001862 | 2,000 | 0x17...f7e4 | |
| 05/19/2024 | 11:45:11 AM | sell | $1,739.11 | $0.5797 | 0.5605 | 0.0001868 | 3,000 | 0x0e...605f | |
| 05/19/2024 | 11:44:23 AM | sell | $2,910.1 | $0.582 | 0.9389 | 0.0001877 | 5,000 | 0xb2...c633 | |
| 05/19/2024 | 11:43:35 AM | sell | $3,129.38 | $0.586 | 1 | 0.000189 | 5,339.52 | 0x8b...aa8e | |
| 05/18/2024 | 9:47:35 PM | sell | $302.46 | $0.5915 | 0.097 | 0.0001897 | 511.33 | 0xc0...10d0 | |
| 05/17/2024 | 5:57:23 PM | sell | $38.77 | $0.6627 | 0.01256 | 0.0002147 | 58.5 | 0xb0...55ad | |
| 05/17/2024 | 5:57:23 PM | buy | $34.88 | $0.5963 | 0.0113 | 0.0001932 | 58.5 | 0x54...2386 | |
| 05/17/2024 | 5:08:59 PM | sell | $771.69 | $0.587 | 0.2491 | 0.0001895 | 1,314.47 | 0xd4...a179 |