- WhatToFarm
- Ethereum
- Uniswap V3
- BOX-WETH LPs
Info about BOX-WETH pair
- Pooled BOX:
- 1.08M
- Pooled WETH:
- $32.91
BOX/WETH price stats on Ethereum
As of September 19, 2024, the current price of BOX token on DEX Uniswap V3 is $0.07581. BOX price is up 14.95% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $178,135.93. BOX token contract is 0x32B77729cD87F1EF2bEa4C650c16f89f08472c69 with a market cap $75,818,562.10. The liquidity pool contract is 0x558E0FDcEd9236a8fC73cf4aAC2Ac6C2021626f1 with total value locked (TVL) of $163,591.62. The BOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOX/WETH now?
The current liquidity of BOX/WETH with the contract address 0x558E0FDcEd9236a8fC73cf4aAC2Ac6C2021626f1 is $163,591.62.
How many transactions are there in the BOX/WETH pool in the last 24 hours?
The total transactions of BOX/WETH is 158 in the last 24 hours, 70 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BOX/WETH pool in the last 24 hours?
BOX/WETH pool has a trading volume of $178,135.93 in the last 24 hours.
What is the exchange rate of 1 BOX to WETH?
The exchange rate of 1 BOX to WETH is 0.00003065, captured at 9:28 PM UTC.
How much is 1 BOX in dollars?
The price of converting 1 BOX to USD is $0.07581 today.
BOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:41:11 PM | buy | $0.2466 | $0.07581 | 0.0000997 | 0.00003065 | 3.25 | 0x62...75f3 | |
| 09/19/2024 | 5:39:47 PM | buy | $0.002463 | $0.07573 | 0.06997 | 0.00003065 | 0.03252 | 0x39...579e | |
| 09/19/2024 | 5:32:23 PM | sell | $1,000.17 | $0.07489 | 0.4061 | 0.00003041 | 13,354.15 | 0x3e...9bae | |
| 09/19/2024 | 5:32:11 PM | sell | $630.53 | $0.07642 | 0.256 | 0.00003103 | 8,250.37 | 0xb0...58c2 | |
| 09/19/2024 | 5:31:59 PM | buy | $976.77 | $0.07765 | 0.3966 | 0.00003153 | 12,578.91 | 0xf6...0c20 | |
| 09/19/2024 | 5:02:11 PM | sell | $628.09 | $0.07617 | 0.2537 | 0.00003077 | 8,245.61 | 0xc5...ceca | |
| 09/19/2024 | 3:33:11 PM | buy | $509.17 | $0.07647 | 0.2093 | 0.00003144 | 6,657.61 | 0xef...9e22 | |
| 09/19/2024 | 3:11:59 PM | sell | $1,266.11 | $0.07561 | 0.521 | 0.00003111 | 16,744.51 | 0x24...a3ca | |
| 09/19/2024 | 3:00:11 PM | sell | $999.91 | $0.07766 | 0.4119 | 0.000032 | 12,874.23 | 0x49...3e7c | |
| 09/19/2024 | 2:58:59 PM | sell | $1,410.05 | $0.07998 | 0.5809 | 0.00003295 | 17,629.09 | 0x69...ebf0 | |
| 09/19/2024 | 2:58:23 PM | sell | $1,000.19 | $0.08242 | 0.4116 | 0.00003392 | 12,135.02 | 0xa6...32b3 | |
| 09/19/2024 | 2:58:11 PM | sell | $1,289.98 | $0.08468 | 0.5309 | 0.00003485 | 15,232.26 | 0x75...46fb | |
| 09/19/2024 | 2:57:23 PM | sell | $715.1 | $0.08667 | 0.2944 | 0.00003568 | 8,250.37 | 0x34...bb71 | |
| 09/19/2024 | 2:57:11 PM | buy | $9,201.39 | $0.07975 | 3.78 | 0.00003284 | 115,363.6 | 0x2f...deb5 | |
| 09/19/2024 | 2:36:23 PM | sell | $661.26 | $0.07086 | 0.2709 | 0.00002903 | 9,331.37 | 0x04...1ae8 | |
| 09/19/2024 | 2:02:11 PM | sell | $937.95 | $0.07214 | 0.3852 | 0.00002963 | 13,001.18 | 0x5e...1117 | |
| 09/19/2024 | 1:49:35 PM | sell | $562.6 | $0.07332 | 0.2317 | 0.0000302 | 7,672.67 | 0xe3...d529 | |
| 09/19/2024 | 1:38:59 PM | sell | $1,074.63 | $0.07522 | 0.4404 | 0.00003083 | 14,286.42 | 0xa6...3e5c | |
| 09/19/2024 | 1:36:23 PM | sell | $1,001.02 | $0.07706 | 0.4108 | 0.00003163 | 12,988.73 | 0x2b...702e | |
| 09/19/2024 | 1:28:47 PM | buy | $959.93 | $0.079 | 0.3924 | 0.00003229 | 12,149.62 | 0xd4...d12c |