- WhatToFarm
- Ethereum
- Uniswap V3
- BOTTO-WETH LPs
Info about BOTTO-WETH pair
- Pooled BOTTO:
- 214,287.45
- Pooled WETH:
- $1.03
BOTTO/WETH price stats on Ethereum
As of May 9, 2025, the current price of BOTTO token on DEX Uniswap V3 is $0.246. BOTTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $116.69. BOTTO token contract is 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA with a market cap $24,606,480.68. The liquidity pool contract is 0xd60Dc6571e477fB2d96df02EFD5FBA9c54A4e998 with total value locked (TVL) of $4,807.20. The BOTTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOTTO/WETH now?
The current liquidity of BOTTO/WETH with the contract address 0xd60Dc6571e477fB2d96df02EFD5FBA9c54A4e998 is $4,807.20.
How many transactions are there in the BOTTO/WETH pool in the last 24 hours?
The total transactions of BOTTO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BOTTO/WETH pool in the last 24 hours?
BOTTO/WETH pool has a trading volume of $116.69 in the last 24 hours.
What is the exchange rate of 1 BOTTO to WETH?
The exchange rate of 1 BOTTO to WETH is 0.0001059, captured at 12:50 PM UTC.
How much is 1 BOTTO in dollars?
The price of converting 1 BOTTO to USD is $0.246 today.
BOTTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:11:47 PM | sell | $116.68 | $0.246 | 0.05024 | 0.0001059 | 474.22 | 0x66...6033 | |
| 05/07/2025 | 12:01:47 AM | sell | $611.25 | $0.1938 | 0.337 | 0.0001068 | 3,154.06 | 0xe7...0254 | |
| 05/05/2025 | 6:39:59 PM | sell | $261.59 | $0.1971 | 0.1432 | 0.0001079 | 1,326.88 | 0xfb...40fe | |
| 05/05/2025 | 4:35:59 PM | sell | $183.78 | $0.1959 | 0.1018 | 0.0001085 | 937.81 | 0xb2...24d6 | |
| 05/03/2025 | 9:50:59 PM | sell | $31.59 | $0.2009 | 0.01711 | 0.0001088 | 157.28 | 0x3d...7a03 | |
| 05/03/2025 | 7:07:11 PM | sell | $69.81 | $0.1985 | 0.0383 | 0.0001089 | 351.53 | 0x14...220d | |
| 04/30/2025 | 9:09:35 PM | sell | $366.98 | $0.197 | 0.2039 | 0.0001095 | 1,861.91 | 0xcf...43d0 | |
| 04/30/2025 | 9:09:23 PM | sell | $91.39 | $0.1981 | 0.05079 | 0.0001101 | 461.15 | 0xf3...d039 | |
| 04/30/2025 | 1:50:11 PM | sell | $349.86 | $0.1943 | 0.1993 | 0.0001107 | 1,800 | 0x4c...efeb | |
| 04/30/2025 | 9:56:11 AM | sell | $152.21 | $0.2009 | 0.08439 | 0.0001114 | 757.42 | 0x05...5f55 | |
| 04/30/2025 | 3:36:35 AM | sell | $76.16 | $0.2014 | 0.04224 | 0.0001117 | 378.08 | 0xec...51aa | |
| 04/30/2025 | 3:36:35 AM | sell | $63.96 | $0.2017 | 0.03547 | 0.0001119 | 316.98 | 0xcf...6de7 | |
| 04/29/2025 | 11:49:23 AM | sell | $185.92 | $0.2058 | 0.1013 | 0.0001122 | 903.27 | 0x9c...c2f9 | |
| 04/29/2025 | 3:54:35 AM | sell | $222.08 | $0.2029 | 0.1234 | 0.0001127 | 1,094.1 | 0x40...f1b0 | |
| 04/29/2025 | 12:57:35 AM | sell | $162.35 | $0.2042 | 0.09007 | 0.0001133 | 795 | 0x71...e780 | |
| 04/28/2025 | 11:45:11 PM | sell | $152.03 | $0.2049 | 0.08437 | 0.0001137 | 741.89 | 0x2c...1287 | |
| 04/28/2025 | 10:53:35 PM | sell | $82.27 | $0.2056 | 0.04561 | 0.000114 | 400 | 0xda...5c8c | |
| 04/28/2025 | 7:51:11 PM | sell | $851.2 | $0.2077 | 0.4723 | 0.0001153 | 4,096.57 | 0x7e...1974 | |
| 04/28/2025 | 7:30:35 PM | sell | $226.66 | $0.2098 | 0.1261 | 0.0001167 | 1,080.13 | 0x74...1630 | |
| 04/28/2025 | 12:52:47 PM | sell | $29.5 | $0.2119 | 0.0163 | 0.0001171 | 139.24 | 0x3b...a6ea |