WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.03606
Price
0.00001764 WETH
TVL
$35,251.86
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.07%
24h
-4.64%
Share
TXNS
26
Buys
14
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
749,611.07
Pooled WETH:
$4.01

BOSON/WETH price stats on Ethereum

As of March 23, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.03606. BOSON price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,350.52. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $7,213,206.23. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $35,251.87. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $35,251.87.

The total transactions of BOSON/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

BOSON/WETH pool has a trading volume of $3,350.52 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00001764, captured at 11:04 AM UTC.

The price of converting 1 BOSON to USD is $0.03606 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20269:17:11 AMsell$158.97$0.036060.077760.000017644,407.86
0x7cc...8BA6
0xed...9ea3
03/23/20269:14:47 AMbuy$116.45$0.036270.057130.000017793,210.42
0x8CC...664c
0xdd...77a8
03/23/20269:10:59 AMbuy$70.09$0.03590.034320.000017581,951.91
0x8CC...664c
0x4d...5046
03/23/20266:05:59 AMsell$106.05$0.036090.051470.000017512,938.37
0xa65...525E
0x42...a2d2
03/23/20261:21:11 AMsell$80.26$0.036480.038990.000017732,199.59
0xb1b...8404
0xbc...b212
03/23/20261:01:35 AMbuy$99.97$0.036360.048970.000017812,749.2
0xe46...3A56
0x54...c35a
03/22/202610:41:35 PMsell$33.28$0.036280.016170.00001763917.49
0xF9b...Af41
0x5d...d576
03/22/202610:33:47 PMbuy$35.01$0.036510.0170.00001773958.84
0xAbb...2303
0xd2...29a7
03/22/202610:33:35 PMbuy$33.36$0.036360.016190.00001765917.43
0xF9b...Af41
0x28...30f2
03/22/202610:22:59 PMsell$56.54$0.036070.027550.000017571,567.53
0xF9b...Af41
0xff...2b7f
03/22/20269:23:23 PMbuy$35$0.035980.017220.0000177972.67
0xAbb...2303
0xe6...714f
03/22/20269:06:47 PMbuy$56.33$0.035930.027590.00001761,567.54
0xF9b...Af41
0xc9...77d9
03/22/20268:20:11 PMsell$268.47$0.036690.12970.000017737,317.15
0xb1b...8404
0x51...8d46
03/22/20268:20:11 PMsell$87.87$0.037530.042470.000018142,341.02
0xc4b...0CBf
0xc6...4f6b
03/22/20268:19:59 PMsell$88.28$0.040370.042670.000019512,186.63
0xae2...aE13
0x93...2866
03/22/20268:19:59 PMbuy$794.26$0.038860.38390.0000187820,436.04
0xD69...AdFc
0x56...ee67
03/22/20268:19:59 PMsell$498.39$0.038920.24090.0000188212,802.43
0x7cc...8BA6
0xb2...6649
03/22/20268:19:59 PMbuy$80.46$0.03680.03890.000017792,186.63
0xae2...aE13
0xb9...142e
03/22/20267:04:47 PMsell$99.41$0.036520.048190.00001772,721.74
0xaaa...b916
0x11...c4cc
03/22/20266:52:11 PMbuy$99.61$0.036860.048130.000017812,701.96
0xe93...D950
0x02...dea2