- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-BOSON LPs
Info about WETH-BOSON pair
- Pooled WETH:
- 15.61
- Pooled BOSON:
- $1.2M
WETH/BOSON price stats on Ethereum
As of September 13, 2025, the current price of WETH token on DEX Uniswap V3 is $4,656.05. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $11,978.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,125,687,780.54. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $197,307.26. The WETH/BOSON trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/BOSON now?
The current liquidity of WETH/BOSON with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $197,307.26.
How many transactions are there in the WETH/BOSON pool in the last 24 hours?
The total transactions of WETH/BOSON is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/BOSON pool in the last 24 hours?
WETH/BOSON pool has a trading volume of $11,978.36 in the last 24 hours.
What is the exchange rate of 1 WETH to BOSON?
The exchange rate of 1 WETH to BOSON is 44,814.66, captured at 10:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,656.05 today.
WETH-BOSON price chart
| Date | Time | Price $ | Price BOSON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:02:11 PM | buy | $322.36 | $0.1038 | 0.06923 | 0.00002231 | 3,102.77 | 0xfa...fce9 | |
| 09/13/2025 | 8:29:59 PM | sell | $606.73 | $0.1034 | 0.1304 | 0.00002224 | 5,864.83 | 0xa4...8d76 | |
| 09/13/2025 | 8:29:47 PM | buy | $543.61 | $0.1041 | 0.1169 | 0.00002239 | 5,219.62 | 0x84...ca49 | |
| 09/13/2025 | 8:22:35 PM | sell | $6.9 | $0.103 | 0.001482 | 0.00002213 | 66.98 | 0x46...205c | |
| 09/13/2025 | 8:00:11 PM | sell | $17.66 | $0.103 | 0.003796 | 0.00002214 | 171.45 | 0x7d...f45a | |
| 09/13/2025 | 4:11:23 PM | buy | $206.45 | $0.1033 | 0.04439 | 0.00002223 | 1,996.79 | 0xe2...bf05 | |
| 09/13/2025 | 1:55:11 PM | buy | $187.64 | $0.1035 | 0.04011 | 0.00002213 | 1,812.26 | 0xaf...0344 | |
| 09/13/2025 | 12:04:35 PM | sell | $1.04 | $0.1037 | 0.0002201 | 0.00002196 | 10.02 | 0x83...076e | |
| 09/13/2025 | 11:55:47 AM | buy | $7.32 | $0.1044 | 0.001548 | 0.00002209 | 70.11 | 0xeb...5cbc | |
| 09/13/2025 | 11:21:11 AM | buy | $80.32 | $0.1042 | 0.017 | 0.00002207 | 770.19 | 0xa5...8aa4 | |
| 09/13/2025 | 10:43:47 AM | sell | $57.56 | $0.1037 | 0.01217 | 0.00002193 | 555 | 0x5d...e90c | |
| 09/13/2025 | 9:46:59 AM | sell | $184.41 | $0.1038 | 0.03904 | 0.00002199 | 1,775.3 | 0x22...1ca7 | |
| 09/13/2025 | 8:37:47 AM | buy | $324.39 | $0.1042 | 0.06875 | 0.00002209 | 3,112.35 | 0xe9...093e | |
| 09/13/2025 | 8:06:23 AM | buy | $399.79 | $0.1034 | 0.08472 | 0.00002192 | 3,864.61 | 0x5d...1673 | |
| 09/13/2025 | 7:16:59 AM | buy | $99.61 | $0.1029 | 0.0211 | 0.0000218 | 967.59 | 0x54...a345 | |
| 09/13/2025 | 7:16:47 AM | buy | $875.14 | $0.1018 | 0.1853 | 0.00002158 | 8,589.16 | 0xae...edc0 | |
| 09/13/2025 | 4:31:11 AM | buy | $592 | $0.1009 | 0.1246 | 0.00002124 | 5,864.84 | 0x3e...0edf | |
| 09/13/2025 | 4:30:59 AM | buy | $1,076.84 | $0.09914 | 0.2266 | 0.00002086 | 10,861.05 | 0xc5...e6d2 | |
| 09/13/2025 | 4:30:47 AM | sell | $2,194.3 | $0.09974 | 0.4618 | 0.00002099 | 22,000 | 0xd9...0d20 | |
| 09/13/2025 | 3:42:35 AM | sell | $146.77 | $0.1018 | 0.03101 | 0.00002152 | 1,440.49 | 0x91...7d94 |