WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.02811
Price
0.059532 WETH
TVL
$50,297.67
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
15
Buys
7
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
837,805.02
Pooled WETH:
$2.3

BOSON/WETH price stats on Ethereum

As of January 22, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.02811. BOSON price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,060.07. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $5,622,852.71. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $50,297.68. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $50,297.68.

The total transactions of BOSON/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

BOSON/WETH pool has a trading volume of $2,060.07 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.000009532, captured at 11:32 PM UTC.

The price of converting 1 BOSON to USD is $0.02811 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20269:49:23 PMsell$12.45$0.028110.0042230.059532443.11
0xd02...a080
0x11...6265
01/22/20265:37:23 PMsell$159.54$0.028830.054070.0597735,532.9
0x000...2cFd
0x5b...9cef
01/22/20265:37:11 PMbuy$209.27$0.02880.070920.0597617,266.41
0x3aa...2d58
0xcb...4320
01/22/20265:08:59 PMsell$100.31$0.028060.034150.0595523,575
0x6d3...3bA2
0x09...fd45
01/22/20263:00:59 PMbuy$125.52$0.028270.042510.0595754,439.87
0x315...9EbA
0xfd...a752
01/22/20263:00:47 PMbuy$502.06$0.02570.170.05870419,535.14
0xc68...5f69
0xb0...e351
01/22/20263:00:35 PMsell$628.67$0.025880.21420.05882124,282.74
0x300...9c7D
0x04...c9bb
01/22/202611:43:23 AMsell$15.96$0.028980.0053640.059736550.95
0x100...2aA8
0x6a...df2e
01/22/20268:04:35 AMsell$68.35$0.029540.022790.0598532,313.47
0xF9b...Af41
0x43...b9c8
01/22/20267:59:35 AMbuy$101.96$0.029580.0340.0598663,446.1
0x1D9...3Eca
0x41...92f7
01/22/20267:51:35 AMbuy$34.93$0.029230.011560.0596761,194.83
0xF9b...Af41
0x63...84bd
01/22/20266:09:59 AMsell$2.17$0.028950.0007180.05957375
0x4f8...E7Dd
0xa4...4262
01/22/20262:47:23 AMbuy$32.56$0.02910.010720.0595891,118.75
0xF9b...Af41
0x2a...8716
01/22/20262:17:59 AMsell$33.34$0.028910.010990.0595331,153.05
0xF9b...Af41
0xac...34fb
01/21/202611:49:23 PMbuy$32.9$0.028540.011050.059591,152.98
0xF9b...Af41
0x6c...af47
01/21/20267:56:47 PMsell$55.07$0.029250.0180.0595621,882.79
0xF9b...Af41
0x05...c59c
01/21/20267:31:47 PMsell$50.8$0.028980.017010.0597071,752.73
0xF9b...Af41
0x27...a6fc
01/21/20265:09:11 PMbuy$85.39$0.028110.02950.0597133,037.65
0x601...4181
0xd2...dead
01/21/20265:09:11 PMsell$14.96$0.027650.0051690.059555541.03
0xD89...F074
0xff...5d74
01/21/20264:24:11 PMbuy$41.35$0.028250.014010.0595761,463.6
0xF9b...Af41
0x8d...b6ef