- WhatToFarm
- Ethereum
- Uniswap V3
- BOSON-WETH LPs
Info about BOSON-WETH pair
- Pooled BOSON:
- 1.23M
- Pooled WETH:
- $14.88
BOSON/WETH price stats on Ethereum
As of August 11, 2025, the current price of BOSON token on DEX Uniswap V3 is $0.09395. BOSON price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $11,578.95. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $18,791,175.33. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $179,364.52. The BOSON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOSON/WETH now?
The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $179,364.52.
How many transactions are there in the BOSON/WETH pool in the last 24 hours?
The total transactions of BOSON/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BOSON/WETH pool in the last 24 hours?
BOSON/WETH pool has a trading volume of $11,578.95 in the last 24 hours.
What is the exchange rate of 1 BOSON to WETH?
The exchange rate of 1 BOSON to WETH is 0.00002183, captured at 3:00 AM UTC.
How much is 1 BOSON in dollars?
The price of converting 1 BOSON to USD is $0.09395 today.
BOSON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:32:23 AM | sell | $448.5 | $0.09395 | 0.1042 | 0.00002183 | 4,773.56 | 0x2b...e715 | |
| 08/10/2025 | 9:59:11 PM | sell | $365.68 | $0.09279 | 0.08685 | 0.00002203 | 3,940.98 | 0x6e...68d2 | |
| 08/10/2025 | 7:28:23 PM | sell | $65.69 | $0.09384 | 0.0155 | 0.00002214 | 700 | 0xd8...2f94 | |
| 08/10/2025 | 6:05:35 PM | buy | $670.9 | $0.0936 | 0.1586 | 0.00002212 | 7,167.41 | 0xd2...151a | |
| 08/10/2025 | 5:20:11 PM | buy | $41.97 | $0.0929 | 0.009915 | 0.00002194 | 451.74 | 0x71...88b3 | |
| 08/10/2025 | 4:02:23 PM | buy | $449.98 | $0.09206 | 0.1066 | 0.00002182 | 4,887.76 | 0x9c...adc2 | |
| 08/10/2025 | 4:02:11 PM | sell | $1,734.33 | $0.09287 | 0.4111 | 0.00002201 | 18,674.32 | 0xf6...41fd | |
| 08/10/2025 | 2:53:11 PM | buy | $35.29 | $0.09512 | 0.00838 | 0.00002258 | 371.03 | 0x34...7399 | |
| 08/10/2025 | 2:17:47 PM | sell | $27.13 | $0.09421 | 0.006465 | 0.00002244 | 288 | 0x83...43f5 | |
| 08/10/2025 | 1:24:35 PM | sell | $479.76 | $0.09469 | 0.1143 | 0.00002257 | 5,066.68 | 0xf3...f0cc | |
| 08/10/2025 | 1:21:11 PM | sell | $119.17 | $0.09533 | 0.02841 | 0.00002273 | 1,250 | 0xf3...994e | |
| 08/10/2025 | 8:07:59 AM | sell | $189.51 | $0.09528 | 0.04537 | 0.00002281 | 1,988.96 | 0x9f...c904 | |
| 08/10/2025 | 7:36:35 AM | sell | $234.24 | $0.09655 | 0.05561 | 0.00002292 | 2,426.04 | 0x8b...97ed | |
| 08/10/2025 | 7:34:59 AM | sell | $997.68 | $0.09789 | 0.2368 | 0.00002324 | 10,190.92 | 0xa6...ab52 | |
| 08/10/2025 | 7:34:59 AM | buy | $2,547.42 | $0.09802 | 0.6048 | 0.00002327 | 25,988.73 | 0x2d...f517 | |
| 08/10/2025 | 7:34:59 AM | buy | $1,614.06 | $0.09583 | 0.3832 | 0.00002275 | 16,841.32 | 0xea...b240 | |
| 08/10/2025 | 6:54:35 AM | buy | $99.5 | $0.09422 | 0.02356 | 0.00002231 | 1,055.98 | 0xf5...5743 | |
| 08/10/2025 | 6:53:23 AM | buy | $153.18 | $0.09391 | 0.03629 | 0.00002225 | 1,631.18 | 0xca...593f | |
| 08/10/2025 | 6:28:11 AM | sell | $237.61 | $0.09328 | 0.05639 | 0.00002214 | 2,547.02 | 0xb5...2f5e | |
| 08/10/2025 | 5:10:47 AM | buy | $224.06 | $0.0946 | 0.05276 | 0.00002227 | 2,368.43 | 0xfc...ac8a |