WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.02418
Price
0.00001091 WETH
TVL
$25,394.49
MKT CAP
$4.8M
5m
0%
1h
1.86%
4h
1.99%
24h
7.22%
Share
TXNS
47
Buys
26
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
824,595.61
Pooled WETH:
$2.46

BOSON/WETH price stats on Ethereum

As of February 2, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.02418. BOSON price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,411.81. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $4,836,425.35. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $25,394.50. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $25,394.50.

The total transactions of BOSON/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

BOSON/WETH pool has a trading volume of $4,411.81 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00001091, captured at 4:50 AM UTC.

The price of converting 1 BOSON to USD is $0.02418 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:50:23 AMsell$71.34$0.024180.032210.000010912,950.13
0xF9b...Af41
0x89...8b43
02/02/20263:35:35 AMbuy$99.81$0.023750.045890.000010924,201.38
0xBEB...d979
0x3f...ccbc
02/02/20263:15:11 AMbuy$39.69$0.023740.017790.000010641,671.83
0xF9b...Af41
0xb5...0cab
02/02/20261:10:35 AMbuy$30.59$0.023920.013430.00001051,278.47
0xF9b...Af41
0x55...18cc
02/02/202612:22:35 AMsell$29.53$0.024010.012840.000010441,230.14
0xF9b...Af41
0xf0...6ff4
02/02/202612:02:59 AMbuy$29.16$0.023710.012920.00001051,229.89
0xF9b...Af41
0x10...b0c4
02/01/202611:36:47 PMsell$89.48$0.024180.039050.000010553,699.66
0xF9b...Af41
0x72...6412
02/01/202611:11:11 PMbuy$87.92$0.023760.039290.000010623,699.85
0xF9b...Af41
0xc3...ee6f
02/01/202610:12:11 PMsell$42.99$0.024240.018560.000010461,773.62
0xF9b...Af41
0x1d...eea6
02/01/20269:05:35 PMbuy$24.96$0.024360.010820.000010561,024.54
0xaAA...1250
0x2b...070e
02/01/20268:55:47 PMsell$22.58$0.024280.0097620.00001049930
0xb99...423e
0xbd...e99b
02/01/20268:39:11 PMsell$52.73$0.024880.022540.000010632,119.76
0xF9b...Af41
0x44...9025
02/01/20268:33:11 PMbuy$100.04$0.024530.043260.000010614,077.84
0xCdB...6e1D
0x2e...6cbf
02/01/20265:19:59 PMbuy$72.18$0.023740.031270.000010283,039.64
0x26F...86AF
0x34...8dc0
02/01/20265:18:35 PMsell$100.96$0.023720.043740.000010284,255.01
0xe36...bB31
0xa0...4902
02/01/20264:38:23 PMsell$12.91$0.02430.0055780.00001049531.57
0xC27...6d6C
0xe4...5d11
02/01/20263:56:59 PMbuy$65.07$0.024150.028180.000010452,694.53
0x26F...86AF
0xc2...4b53
02/01/20263:55:47 PMsell$161.91$0.024420.070120.000010576,630.09
0x000...ECA1
0x02...e7a9
02/01/20263:55:11 PMsell$158.78$0.025830.068760.000011186,145.79
0x200...da4A
0xb5...f7e5
02/01/20263:54:59 PMbuy$227.92$0.025670.09870.000011128,875.74
0x3eE...11aC
0xe6...846d