WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.02578
Price
0.00001636 WETH
TVL
$58,598.56
MKT CAP
$5.2M
5m
0%
1h
1.18%
4h
-0.69%
24h
3.15%
Share
TXNS
106
Buys
66
Sells
40
Volume
38K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
1.45M
Pooled WETH:
$13.45

BOSON/WETH price stats on Ethereum

As of June 5, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.02578. BOSON price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $38,368.79. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $5,156,502.70. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $58,598.56. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $58,598.56.

The total transactions of BOSON/WETH is 106 in the last 24 hours, 66 of which are buy transactions, and 40 are sales transactions.

BOSON/WETH pool has a trading volume of $38,368.79 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00001636, captured at 8:35 PM UTC.

The price of converting 1 BOSON to USD is $0.02578 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:48:35 PMsell$198.88$0.025780.12620.000016367,713.9
0x000...2cFd
0x97...c55e
06/05/20267:31:35 PMsell$277.1$0.025520.17820.0000164110,857.75
0xF9b...Af41
0x6d...8c06
06/05/20266:55:47 PMbuy$100.19$0.025480.0650.000016533,932.04
0x315...9EbA
0xe0...ecdc
06/05/20266:55:23 PMbuy$125$0.025430.081110.00001654,914.11
0x315...9EbA
0x29...4902
06/05/20266:46:35 PMbuy$99.92$0.025690.064090.000016483,888.94
0x315...9EbA
0xd5...4e44
06/05/20266:27:35 PMbuy$280.23$0.025810.17840.0000164310,857.75
0xF9b...Af41
0xe5...e984
06/05/20265:33:59 PMbuy$260.89$0.026070.16380.0000163710,003.69
0x754...C024
0xe3...ab3f
06/05/20264:58:11 PMsell$298.86$0.026190.18570.0000162811,408
0x000...2cFd
0xda...0f1c
06/05/20264:38:47 PMsell$283.69$0.025960.17860.0000163410,926.87
0xF9b...Af41
0x3f...9e33
06/05/20264:16:11 PMsell$497.61$0.026190.31210.0000164318,995.09
0x000...2cFd
0xf0...9000
06/05/20264:03:23 PMbuy$124.87$0.02610.079280.000016574,783.37
0x4e9...2e7f
0x1f...3c17
06/05/20264:02:47 PMbuy$199.62$0.025960.12710.000016537,689.65
0x4e9...2e7f
0x1a...e36a
06/05/20263:46:47 PMbuy$199.88$0.026040.12650.000016497,674.88
0x315...9EbA
0x3a...217b
06/05/20263:34:47 PMbuy$100.05$0.026150.062950.000016463,824.8
0x315...9EbA
0xe9...331e
06/05/20263:09:11 PMbuy$125.01$0.026130.078610.000016434,783.29
0x315...9EbA
0x8c...f587
06/05/20262:39:59 PMsell$71.38$0.026350.044240.000016332,709
0x8c3...F5E4
0x32...8b39
06/05/20262:26:47 PMbuy$124.8$0.026220.078160.000016424,759.12
0x315...9EbA
0xcb...acc2
06/05/20261:57:11 PMbuy$290.39$0.026570.17890.0000163710,927.55
0xF9b...Af41
0x9e...dbf5
06/05/20261:40:47 PMsell$122.9$0.026990.074030.000016264,552.06
0xFee...69d3
0x3e...1c3b
06/05/20261:31:47 PMsell$298.47$0.027130.17930.000016310,998.1
0x000...2cFd
0x6f...3969