Info about BOSON-WETH pair
- Pooled BOSON:
- 1.14M
- Pooled WETH:
- $17.18
BOSON/WETH price stats on Ethereum
As of July 6, 2025, the current price of BOSON token on DEX Uniswap V3 is $0.07906. BOSON price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,581.96. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $15,813,159.63. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $133,278.73. The BOSON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOSON/WETH now?
The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $133,278.73.
How many transactions are there in the BOSON/WETH pool in the last 24 hours?
The total transactions of BOSON/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BOSON/WETH pool in the last 24 hours?
BOSON/WETH pool has a trading volume of $6,581.96 in the last 24 hours.
What is the exchange rate of 1 BOSON to WETH?
The exchange rate of 1 BOSON to WETH is 0.00003123, captured at 7:50 PM UTC.
How much is 1 BOSON in dollars?
The price of converting 1 BOSON to USD is $0.07906 today.
BOSON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 7:32:11 PM | buy | $598.19 | $0.07906 | 0.2363 | 0.00003123 | 7,565.83 | 0x76...119d | |
07/06/2025 | 7:31:59 PM | sell | $391.57 | $0.07831 | 0.1546 | 0.00003093 | 4,999.99 | 0x05...8248 | |
07/06/2025 | 2:48:47 PM | sell | $202.05 | $0.07989 | 0.07904 | 0.00003125 | 2,528.93 | 0xbd...6a26 | |
07/06/2025 | 12:55:35 PM | buy | $299.21 | $0.07897 | 0.1189 | 0.00003138 | 3,788.8 | 0xce...bd76 | |
07/06/2025 | 12:55:23 PM | buy | $1,911.11 | $0.07596 | 0.7595 | 0.00003019 | 25,157.23 | 0x0a...ac5e | |
07/06/2025 | 12:55:11 PM | sell | $1,905.19 | $0.07551 | 0.7572 | 0.00003001 | 25,230.6 | 0xc5...a6da | |
07/06/2025 | 10:48:35 AM | sell | $163 | $0.07829 | 0.0648 | 0.00003112 | 2,081.9 | 0xfe...01f5 | |
07/06/2025 | 10:13:11 AM | buy | $108.76 | $0.07873 | 0.0433 | 0.00003134 | 1,381.42 | 0x84...081c | |
07/06/2025 | 4:23:59 AM | sell | $1.83 | $0.07827 | 0.0007306 | 0.00003109 | 23.49 | 0xef...4b15 | |
07/06/2025 | 12:37:35 AM | sell | $335.69 | $0.07864 | 0.1335 | 0.00003128 | 4,268.28 | 0x41...27f4 | |
07/06/2025 | 12:36:35 AM | sell | $390.04 | $0.07963 | 0.1551 | 0.00003167 | 4,897.66 | 0x3b...0fcb | |
07/06/2025 | 12:35:35 AM | buy | $75.64 | $0.08055 | 0.03008 | 0.00003203 | 939.08 | 0xfd...0dcb | |
07/06/2025 | 12:33:35 AM | buy | $199.6 | $0.08017 | 0.07939 | 0.00003188 | 2,489.6 | 0xf7...4b6c | |
07/05/2025 | 4:24:59 PM | buy | $108.11 | $0.07957 | 0.04309 | 0.00003172 | 1,358.55 | 0x5f...b4c0 | |
07/05/2025 | 2:45:35 PM | sell | $20.03 | $0.07924 | 0.007957 | 0.00003148 | 252.75 | 0xd3...93da | |
07/05/2025 | 12:11:23 PM | buy | $84.84 | $0.07964 | 0.0337 | 0.00003163 | 1,065.27 | 0xcf...d49c | |
07/05/2025 | 12:11:23 PM | buy | $311.96 | $0.0791 | 0.1239 | 0.00003142 | 3,943.59 | 0x6e...5d31 | |
07/05/2025 | 12:08:11 PM | buy | $207.47 | $0.07842 | 0.08238 | 0.00003114 | 2,645.39 | 0x70...2db5 | |
07/05/2025 | 11:21:23 AM | buy | $74.86 | $0.07801 | 0.02973 | 0.00003098 | 959.6 | 0xb6...936a | |
07/05/2025 | 10:39:59 AM | buy | $124.79 | $0.07773 | 0.04957 | 0.00003088 | 1,605.29 | 0x47...58c0 |