WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.05045
Price
0.00001584 WETH
TVL
$92,433.77
MKT CAP
$10.1M
5m
0%
1h
5.47%
4h
6.56%
24h
1.89%
Share
TXNS
34
Buys
18
Sells
16
Volume
11K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
1.19M
Pooled WETH:
$10.21

BOSON/WETH price stats on Ethereum

As of November 15, 2025, the current price of BOSON token on DEX Uniswap V3 is $0.05045. BOSON price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,822.40. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $10,091,854.27. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $92,433.77. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $92,433.77.

The total transactions of BOSON/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

BOSON/WETH pool has a trading volume of $10,822.40 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00001584, captured at 5:07 PM UTC.

The price of converting 1 BOSON to USD is $0.05045 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20254:56:23 PMsell$71.61$0.050450.022480.000015841,419.33
0x101...dd72
0x32...74dc
11/15/20254:55:59 PMbuy$174.95$0.051880.054920.000016293,371.73
0xcF5...5ee4
0x9d...5409
11/15/20254:55:59 PMsell$544.97$0.051150.1710.0000160610,653.61
0xc24...0b9b
0x01...ab42
11/15/20254:55:47 PMsell$201.49$0.051430.063260.000016143,917.26
0xb1b...8404
0x36...fcad
11/15/20254:55:47 PMbuy$74.8$0.05160.023480.00001621,449.68
0x7E8...aFc5
0xd0...89af
11/15/20254:55:35 PMsell$564.6$0.052310.17720.0000164210,793.39
0xb1b...8404
0xa9...36bf
11/15/20254:55:35 PMbuy$144.96$0.053110.045510.000016672,729.25
0x574...77bF
0x75...7cfb
11/15/20254:55:23 PMsell$266.25$0.052930.083590.000016615,029.89
0x4c5...bf81
0x0d...ab99
11/15/20254:55:11 PMsell$374.78$0.053670.11760.000016856,982.26
0x000...ECA1
0xeb...f831
11/15/20254:54:59 PMsell$998.08$0.055270.31330.0000173518,056.05
0x200...da4A
0x35...67c2
11/15/20254:54:47 PMbuy$3,465.27$0.052661.080.0000165365,796.32
0x4f3...51e6
0x94...2e55
11/15/20254:49:47 PMbuy$104.44$0.048690.03280.000015292,144.66
0xbbb...CFf9
0x93...7bfb
11/15/20254:40:11 PMbuy$156.99$0.048370.049330.00001523,245.19
0x26F...86AF
0x00...ceab
11/15/20254:31:47 PMbuy$4.1$0.04820.0012880.0000151485.09
0xD43...2062
0x56...8b94
11/15/20254:24:35 PMbuy$86.08$0.04810.027050.000015111,789.66
0xbbb...CFf9
0xaf...2600
11/15/20253:57:11 PMbuy$240.63$0.047840.075460.0000155,029.83
0x4c5...bf81
0xd1...1f52
11/15/20253:50:47 PMbuy$179.14$0.047350.056210.000014853,783.1
0x26F...86AF
0xc0...a519
11/15/202511:54:47 AMsell$93.9$0.046680.029650.000014742,011.37
0x9F6...05F2
0xff...b37f
11/15/20258:27:59 AMbuy$78.01$0.046740.024760.000014831,668.99
0x9F6...05F2
0x8d...163e
11/15/20258:27:23 AMbuy$93.63$0.046550.029720.000014772,011.37
0x9F6...05F2
0x0b...a2f7