WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.01891
Price
0.059971 WETH
TVL
$8,803.96
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.98%
24h
-8.25%
Share
TXNS
10
Buys
5
Sells
5
Volume
868
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
837,325.89
Pooled WETH:
$2.33

BOSON/WETH price stats on Ethereum

As of February 6, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.01891. BOSON price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $867.81. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $3,783,752.54. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $8,803.96. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $8,803.96.

The total transactions of BOSON/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BOSON/WETH pool has a trading volume of $867.81 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.000009971, captured at 5:18 AM UTC.

The price of converting 1 BOSON to USD is $0.01891 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:25:23 AMsell$127.95$0.018910.067440.0599716,763.41
0x200...da4A
0x43...66b9
02/05/20269:52:23 PMbuy$102.24$0.018730.055040.000010085,457.38
0x26F...86AF
0xe0...893c
02/05/20267:04:59 PMbuy$122.63$0.018590.063240.0595896,595.16
0x26F...86AF
0x85...2e8e
02/05/20267:04:47 PMsell$168.62$0.018660.086980.0596299,033.86
0xd0a...47a8
0x7f...997a
02/05/20264:03:11 PMsell$39.12$0.019770.019940.000010081,978
0xdcE...e7e1
0x6b...5d50
02/05/20261:58:23 PMbuy$19.66$0.020940.0095620.00001018938.71
0xE3a...2AC2
0x03...3610
02/05/20261:23:59 PMsell$105.94$0.021180.051510.00001035,000
0xB5d...4dF9
0x8a...8745
02/05/202611:14:47 AMbuy$75.32$0.021780.036060.000010433,456.98
0x26F...86AF
0x83...4ef6
02/05/202610:10:59 AMbuy$100.08$0.021420.047080.000010074,671.87
0x26c...C233
0x1a...9e94
02/05/20268:05:47 AMsell$6.21$0.020610.0029640.059832301.48
0xe36...bB31
0xb8...fe2f
02/04/202611:40:35 PMbuy$324.75$0.020010.15040.05927116,224.25
0x4e9...2e7f
0x77...8f24
02/04/202611:40:23 PMsell$315.14$0.019860.14590.059215,866.28
0x7Bb...8C30
0xcf...67ca
02/04/202611:18:59 PMsell$99.97$0.021410.046720.000014,668.77
0x811...B5e1
0x2d...d77d
02/04/202610:06:23 PMbuy$74.7$0.02120.035640.000010113,523.28
0xA85...efDE
0xf5...450e
02/04/20267:18:11 PMsell$46.1$0.021580.021350.0599952,136.09
0x9Cb...0aBD
0x70...a023
02/04/20266:41:11 PMsell$99.15$0.022270.045750.000010284,450.5
0x000...2cFd
0xdb...d57a
02/04/20264:41:11 PMbuy$76.3$0.021850.036240.000010383,490.55
0xA85...efDE
0xce...e909
02/04/20263:09:59 PMbuy$9.73$0.022270.0044630.00001021437.18
0xE3a...2AC2
0x4b...ef4c
02/04/20269:54:11 AMbuy$46.83$0.022720.020820.00001012,060.95
0x768...9604
0x29...f023
02/04/20269:53:59 AMsell$74.89$0.02270.033290.000010093,298.01
0x557...7362
0x09...e42a