- WhatToFarm
- Ethereum
- Uniswap V3
- BOSON-WETH LPs
Info about BOSON-WETH pair
- Pooled BOSON:
- 1.18M
- Pooled WETH:
- $8.15
BOSON/WETH price stats on Ethereum
As of December 29, 2025, the current price of BOSON token on DEX Uniswap V3 is $0.04126. BOSON price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $18,191.50. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $8,253,402.74. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $86,001.65. The BOSON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOSON/WETH now?
The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $86,001.65.
How many transactions are there in the BOSON/WETH pool in the last 24 hours?
The total transactions of BOSON/WETH is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BOSON/WETH pool in the last 24 hours?
BOSON/WETH pool has a trading volume of $18,191.50 in the last 24 hours.
What is the exchange rate of 1 BOSON to WETH?
The exchange rate of 1 BOSON to WETH is 0.00001358, captured at 8:27 AM UTC.
How much is 1 BOSON in dollars?
The price of converting 1 BOSON to USD is $0.04126 today.
BOSON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:21:47 AM | sell | $100.11 | $0.04126 | 0.03296 | 0.00001358 | 2,426.15 | 0x0d...64f5 | |
| 12/29/2025 | 3:39:23 AM | buy | $14.07 | $0.04122 | 0.004677 | 0.0000137 | 341.33 | 0x04...7ac1 | |
| 12/29/2025 | 3:18:47 AM | sell | $172.9 | $0.04098 | 0.05771 | 0.00001368 | 4,218.48 | 0xfc...1502 | |
| 12/29/2025 | 3:10:35 AM | buy | $18.08 | $0.04166 | 0.006 | 0.00001382 | 434.04 | 0x8f...8530 | |
| 12/29/2025 | 3:01:59 AM | buy | $44.94 | $0.04134 | 0.015 | 0.00001379 | 1,087 | 0x35...cd90 | |
| 12/29/2025 | 2:56:47 AM | sell | $76.44 | $0.04113 | 0.02551 | 0.00001372 | 1,858.52 | 0xbe...e901 | |
| 12/29/2025 | 2:41:23 AM | buy | $89.16 | $0.04152 | 0.02976 | 0.00001386 | 2,147.24 | 0x9c...b569 | |
| 12/29/2025 | 2:41:23 AM | buy | $114.5 | $0.04139 | 0.03821 | 0.00001381 | 2,766.15 | 0x12...a932 | |
| 12/29/2025 | 2:41:23 AM | sell | $25.87 | $0.04124 | 0.008637 | 0.00001376 | 627.36 | 0x97...36d7 | |
| 12/29/2025 | 1:27:59 AM | sell | $100.71 | $0.04052 | 0.03412 | 0.00001372 | 2,485.42 | 0xc7...0625 | |
| 12/29/2025 | 1:01:35 AM | sell | $97.13 | $0.0408 | 0.03286 | 0.0000138 | 2,380.44 | 0x5c...7b22 | |
| 12/29/2025 | 1:01:11 AM | sell | $100.52 | $0.04103 | 0.03401 | 0.00001388 | 2,449.85 | 0x48...b184 | |
| 12/29/2025 | 12:37:23 AM | buy | $100.06 | $0.04151 | 0.03366 | 0.00001396 | 2,410.12 | 0xd4...dae9 | |
| 12/29/2025 | 12:29:59 AM | buy | $299.92 | $0.04082 | 0.1014 | 0.00001381 | 7,346.21 | 0x2d...2b74 | |
| 12/29/2025 | 12:29:47 AM | sell | $258.09 | $0.04053 | 0.0873 | 0.00001371 | 6,366.96 | 0x29...2df4 | |
| 12/29/2025 | 12:25:47 AM | buy | $149.96 | $0.04088 | 0.05075 | 0.00001383 | 3,667.71 | 0x88...cc45 | |
| 12/29/2025 | 12:17:47 AM | buy | $200.36 | $0.04045 | 0.06786 | 0.0000137 | 4,953.03 | 0xf7...69ec | |
| 12/29/2025 | 12:04:11 AM | buy | $239.67 | $0.0397 | 0.08167 | 0.00001353 | 6,035.77 | 0x66...9347 | |
| 12/29/2025 | 12:03:47 AM | buy | $131.56 | $0.03928 | 0.04483 | 0.00001338 | 3,348.73 | 0xf0...c447 | |
| 12/29/2025 | 12:00:35 AM | buy | $118.45 | $0.03924 | 0.04012 | 0.00001329 | 3,018.41 | 0xf5...d951 |