- WhatToFarm
- Ethereum
- Uniswap V3
- BOSON-WETH LPs
Info about BOSON-WETH pair
- Pooled BOSON:
- 1.36M
- Pooled WETH:
- $12.92
BOSON/WETH price stats on Ethereum
As of October 19, 2025, the current price of BOSON token on DEX Uniswap V3 is $0.06123. BOSON price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,846.10. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $12,246,157.55. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $133,141.31. The BOSON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOSON/WETH now?
The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $133,141.31.
How many transactions are there in the BOSON/WETH pool in the last 24 hours?
The total transactions of BOSON/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BOSON/WETH pool in the last 24 hours?
BOSON/WETH pool has a trading volume of $3,846.10 in the last 24 hours.
What is the exchange rate of 1 BOSON to WETH?
The exchange rate of 1 BOSON to WETH is 0.00001579, captured at 2:02 AM UTC.
How much is 1 BOSON in dollars?
The price of converting 1 BOSON to USD is $0.06123 today.
BOSON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:15:59 PM | sell | $1.21 | $0.06123 | 0.0003136 | 0.00001579 | 19.86 | 0x4a...c2a7 | |
| 10/18/2025 | 5:22:47 PM | sell | $3.12 | $0.06126 | 0.000806 | 0.00001579 | 51.03 | 0x82...4cbf | |
| 10/18/2025 | 4:56:59 PM | sell | $147.72 | $0.06108 | 0.03831 | 0.00001584 | 2,418.3 | 0x1d...aef1 | |
| 10/18/2025 | 1:30:59 PM | sell | $13.75 | $0.06147 | 0.003556 | 0.00001589 | 223.72 | 0xf5...17c2 | |
| 10/18/2025 | 11:33:59 AM | buy | $194.24 | $0.06165 | 0.05019 | 0.00001593 | 3,150.39 | 0xc1...f4d8 | |
| 10/18/2025 | 8:59:47 AM | sell | $30.78 | $0.06156 | 0.007892 | 0.00001578 | 500 | 0xd2...c51c | |
| 10/18/2025 | 3:17:11 AM | sell | $49 | $0.06084 | 0.01273 | 0.00001581 | 805.53 | 0xf3...7aba | |
| 10/17/2025 | 11:57:11 PM | sell | $16.12 | $0.06102 | 0.004182 | 0.00001583 | 264.2 | 0x9c...b657 | |
| 10/17/2025 | 11:48:59 PM | buy | $106.41 | $0.06098 | 0.02774 | 0.00001589 | 1,744.91 | 0x53...5f10 | |
| 10/17/2025 | 11:27:23 PM | buy | $104.33 | $0.06117 | 0.02699 | 0.00001582 | 1,705.53 | 0x97...0bf9 | |
| 10/17/2025 | 9:07:11 PM | sell | $411.96 | $0.06144 | 0.1061 | 0.00001583 | 6,704.15 | 0x5a...9b35 | |
| 10/17/2025 | 9:01:35 PM | buy | $502.27 | $0.06142 | 0.13 | 0.00001589 | 8,176.64 | 0x68...03dd | |
| 10/17/2025 | 8:52:35 PM | sell | $590.65 | $0.06116 | 0.1528 | 0.00001583 | 9,656.58 | 0xf4...f18e | |
| 10/17/2025 | 8:52:23 PM | sell | $366.58 | $0.06224 | 0.09489 | 0.00001611 | 5,889.83 | 0xa2...f869 | |
| 10/17/2025 | 8:52:11 PM | buy | $579.48 | $0.06239 | 0.15 | 0.00001615 | 9,287.22 | 0x33...bca0 | |
| 10/17/2025 | 8:41:47 PM | sell | $596.15 | $0.06166 | 0.1552 | 0.00001605 | 9,667.08 | 0x72...5deb | |
| 10/17/2025 | 8:18:47 PM | sell | $28.05 | $0.06237 | 0.007294 | 0.00001621 | 449.75 | 0x3c...0343 | |
| 10/17/2025 | 7:39:35 PM | sell | $104.18 | $0.06239 | 0.02713 | 0.00001625 | 1,669.73 | 0x99...135c | |
| 10/17/2025 | 7:13:11 PM | sell | $103.18 | $0.06279 | 0.02678 | 0.0000163 | 1,643.2 | 0x3e...9288 | |
| 10/17/2025 | 4:52:11 PM | sell | $186.06 | $0.06202 | 0.04911 | 0.00001637 | 3,000 | 0x54...685b |