WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.01755
Price
0.057804 WETH
TVL
$30,095.6
MKT CAP
$3.5M
5m
0%
1h
0%
4h
25.11%
24h
6.33%
Share
TXNS
79
Buys
40
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
1.43M
Pooled WETH:
$2.24

BOSON/WETH price stats on Ethereum

As of November 3, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.01755. BOSON price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,475.28. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $3,510,568.66. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $30,095.60. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $30,095.60.

The total transactions of BOSON/WETH is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.

BOSON/WETH pool has a trading volume of $4,475.28 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.000007804, captured at 2:27 AM UTC.

The price of converting 1 BOSON to USD is $0.01755 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:11:23 AMsell$51.86$0.017550.023060.0578042,954.58
0xF9b...Af41
0xa9...143a
11/03/202612:11:11 AMbuy$167.73$0.017290.074590.0576889,701.43
0x7Db...a6A9
0x5b...9661
11/03/202612:11:11 AMsell$9.78$0.017780.0043530.057908550.46
0xfF3...17f2
0x93...8c38
11/03/202612:09:11 AMbuy$25.79$0.016560.011470.0573721,556.75
0xF9b...Af41
0x67...a259
11/03/202612:03:35 AMsell$15.09$0.016440.006710.057311917.89
0xD5f...39BA
0x7e...1efe
11/03/202612:03:35 AMbuy$28.12$0.016490.01250.0573341,704.61
0xbED...1940
0xe3...f25b
11/02/202611:58:11 PMsell$13.79$0.016350.006130.057267843.59
0x754...C024
0x56...1d5c
11/02/202611:57:59 PMbuy$22.95$0.016410.01020.0572961,397.99
0xF9b...Af41
0xe1...406e
11/02/202611:55:35 PMbuy$31.51$0.016330.013980.0572481,929.26
0xbED...1940
0x03...25df
11/02/202611:55:35 PMsell$12.39$0.01630.00550.057235760.25
0xC2F...2348
0xe9...ff2a
11/02/202611:37:47 PMbuy$62.39$0.015970.027720.0570973,906.48
0x653...921f
0xe6...be5a
11/02/202611:34:35 PMsell$29.19$0.015740.012980.0570021,853.89
0x778...BbC7
0xca...5bbb
11/02/202611:34:35 PMbuy$51.46$0.015760.022880.0570093,264.85
0xbED...1940
0x36...f9b9
11/02/202611:30:59 PMbuy$20.69$0.015550.0092230.0569321,330.47
0xbED...1940
0x5b...50c6
11/02/202611:30:59 PMsell$11.7$0.015490.0052150.056905755.37
0xD5f...39BA
0xd0...2a45
11/02/202611:22:47 PMsell$10.75$0.015420.004790.056875696.82
0xFCD...0020
0xd5...f9dd
11/02/202611:22:47 PMbuy$93.93$0.015220.041860.0567856,169.42
0xe94...09c4
0x46...021b
11/02/202610:27:23 PMsell$11.76$0.01490.0052230.056618789.33
0xD5f...39BA
0xf5...7b6d
11/02/202610:27:23 PMbuy$20.81$0.014960.0092370.0566441,390.41
0xbED...1940
0x8b...d210
11/02/202610:23:35 PMbuy$27.52$0.014910.012210.0566171,845.3
0xbED...1940
0xab...4e52