- WhatToFarm
- Ethereum
- Uniswap V3
- BOSON-WETH LPs
Info about BOSON-WETH pair
- Pooled BOSON:
- 809,177.77
- Pooled WETH:
- $2.59
BOSON/WETH price stats on Ethereum
As of January 12, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.03825. BOSON price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,608.44. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $7,651,443.74. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $50,118.79. The BOSON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOSON/WETH now?
The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $50,118.79.
How many transactions are there in the BOSON/WETH pool in the last 24 hours?
The total transactions of BOSON/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BOSON/WETH pool in the last 24 hours?
BOSON/WETH pool has a trading volume of $2,608.44 in the last 24 hours.
What is the exchange rate of 1 BOSON to WETH?
The exchange rate of 1 BOSON to WETH is 0.00001222, captured at 11:11 PM UTC.
How much is 1 BOSON in dollars?
The price of converting 1 BOSON to USD is $0.03825 today.
BOSON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:58:23 AM | sell | $51.9 | $0.03825 | 0.01658 | 0.00001222 | 1,356.61 | 0x9a...88f5 | |
| 01/12/2026 | 7:03:11 AM | buy | $99.56 | $0.03848 | 0.03162 | 0.00001222 | 2,586.8 | 0x09...db9c | |
| 01/12/2026 | 6:37:47 AM | buy | $51.28 | $0.0378 | 0.01628 | 0.000012 | 1,356.58 | 0x40...d785 | |
| 01/12/2026 | 1:41:35 AM | buy | $224.52 | $0.03609 | 0.07212 | 0.00001159 | 6,220.73 | 0x2e...1ba2 | |
| 01/12/2026 | 1:41:23 AM | sell | $867.11 | $0.03367 | 0.2785 | 0.00001081 | 25,752.52 | 0x8e...aa83 | |
| 01/12/2026 | 1:41:23 AM | buy | $558.7 | $0.03257 | 0.1794 | 0.00001046 | 17,149.63 | 0x74...f800 | |
| 01/11/2026 | 11:16:47 PM | sell | $24.57 | $0.03781 | 0.007896 | 0.00001214 | 650 | 0x10...681a | |
| 01/11/2026 | 10:36:11 PM | buy | $3.1 | $0.03801 | 0.001 | 0.00001225 | 81.6 | 0xe8...8b02 | |
| 01/11/2026 | 10:11:11 PM | buy | $30.21 | $0.03808 | 0.009684 | 0.0000122 | 793.46 | 0x8f...680e | |
| 01/11/2026 | 9:24:35 PM | buy | $190.3 | $0.037 | 0.06106 | 0.00001187 | 5,142.44 | 0x7b...3507 | |
| 01/11/2026 | 9:24:23 PM | sell | $318.54 | $0.03736 | 0.1022 | 0.00001199 | 8,524.08 | 0x90...2943 | |
| 01/11/2026 | 4:44:35 PM | buy | $0.209 | $0.03945 | 0.00006648 | 0.00001254 | 5.29 | 0x5d...b8e0 | |
| 01/11/2026 | 9:55:23 AM | buy | $85.31 | $0.03833 | 0.02763 | 0.00001241 | 2,225.36 | 0x5e...dcd3 | |
| 01/11/2026 | 9:55:11 AM | sell | $103.08 | $0.03819 | 0.03338 | 0.00001237 | 2,699 | 0x21...3608 | |
| 01/11/2026 | 7:30:23 AM | sell | $25.3 | $0.03873 | 0.008208 | 0.00001256 | 653.14 | 0x3c...f460 | |
| 01/11/2026 | 6:32:35 AM | sell | $44.74 | $0.03929 | 0.01443 | 0.00001267 | 1,138.81 | 0x70...0f79 | |
| 01/11/2026 | 3:16:23 AM | sell | $40.35 | $0.03946 | 0.01309 | 0.0000128 | 1,022.41 | 0xfc...a16c | |
| 01/10/2026 | 10:25:59 PM | buy | $99.8 | $0.03932 | 0.03246 | 0.00001279 | 2,538.07 | 0x76...a939 | |
| 01/10/2026 | 8:43:23 PM | buy | $4.58 | $0.03896 | 0.001487 | 0.00001262 | 117.76 | 0x92...3103 | |
| 01/10/2026 | 5:23:59 PM | buy | $4.25 | $0.03918 | 0.001368 | 0.00001261 | 108.49 | 0x9e...cd80 |