WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.07906
Price
0.00003123 WETH
TVL
$133,278.72
MKT CAP
$15.8M
5m
0%
1h
0.96%
4h
0.96%
24h
-1.38%
Share
TXNS
13
Buys
7
Sells
6
Volume
7K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
1.14M
Pooled WETH:
$17.18

BOSON/WETH price stats on Ethereum

As of July 6, 2025, the current price of BOSON token on DEX Uniswap V3 is $0.07906. BOSON price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,581.96. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $15,813,159.63. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $133,278.73. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $133,278.73.

The total transactions of BOSON/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

BOSON/WETH pool has a trading volume of $6,581.96 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00003123, captured at 7:50 PM UTC.

The price of converting 1 BOSON to USD is $0.07906 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20257:32:11 PMbuy$598.19$0.079060.23630.000031237,565.83
0x315...9EbA
0x76...119d
07/06/20257:31:59 PMsell$391.57$0.078310.15460.000030934,999.99
0x00d...BDe7
0x05...8248
07/06/20252:48:47 PMsell$202.05$0.079890.079040.000031252,528.93
0x574...77bF
0xbd...6a26
07/06/202512:55:35 PMbuy$299.21$0.078970.11890.000031383,788.8
0x315...9EbA
0xce...bd76
07/06/202512:55:23 PMbuy$1,911.11$0.075960.75950.0000301925,157.23
0x26F...86AF
0x0a...ac5e
07/06/202512:55:11 PMsell$1,905.19$0.075510.75720.0000300125,230.6
0xb8a...E11a
0xc5...a6da
07/06/202510:48:35 AMsell$163$0.078290.06480.000031122,081.9
0xC78...1041
0xfe...01f5
07/06/202510:13:11 AMbuy$108.76$0.078730.04330.000031341,381.42
0x26F...86AF
0x84...081c
07/06/20254:23:59 AMsell$1.83$0.078270.00073060.0000310923.49
0x4AC...bFD7
0xef...4b15
07/06/202512:37:35 AMsell$335.69$0.078640.13350.000031284,268.28
0x101...dd72
0x41...27f4
07/06/202512:36:35 AMsell$390.04$0.079630.15510.000031674,897.66
0x101...dd72
0x3b...0fcb
07/06/202512:35:35 AMbuy$75.64$0.080550.030080.00003203939.08
0x1fD...c334
0xfd...0dcb
07/06/202512:33:35 AMbuy$199.6$0.080170.079390.000031882,489.6
0x1fD...c334
0xf7...4b6c
07/05/20254:24:59 PMbuy$108.11$0.079570.043090.000031721,358.55
0xCa6...f9d2
0x5f...b4c0
07/05/20252:45:35 PMsell$20.03$0.079240.0079570.00003148252.75
0xbf3...9f4b
0xd3...93da
07/05/202512:11:23 PMbuy$84.84$0.079640.03370.000031631,065.27
0x20a...60BC
0xcf...d49c
07/05/202512:11:23 PMbuy$311.96$0.07910.12390.000031423,943.59
0x26F...86AF
0x6e...5d31
07/05/202512:08:11 PMbuy$207.47$0.078420.082380.000031142,645.39
0x26F...86AF
0x70...2db5
07/05/202511:21:23 AMbuy$74.86$0.078010.029730.00003098959.6
0x863...536B
0xb6...936a
07/05/202510:39:59 AMbuy$124.79$0.077730.049570.000030881,605.29
0x574...77bF
0x47...58c0