WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.04029
Price
0.00002012 WETH
TVL
$38,300.16
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
33
Buys
23
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
722,614.73
Pooled WETH:
$4.58

BOSON/WETH price stats on Ethereum

As of March 29, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.04029. BOSON price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,846.38. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $8,058,477.19. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $38,300.17. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $38,300.17.

The total transactions of BOSON/WETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

BOSON/WETH pool has a trading volume of $2,846.38 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00002012, captured at 8:27 AM UTC.

The price of converting 1 BOSON to USD is $0.04029 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20261:36:47 AMsell$47.28$0.040290.023610.000020121,173.47
0xF9b...Af41
0xfc...3211
03/29/20261:34:23 AMbuy$34.99$0.040570.017470.00002026862.41
0xAbb...2303
0x77...3993
03/29/20261:34:23 AMbuy$9.99$0.040450.0049920.0000202247.09
0xAbb...2303
0xf1...50fa
03/29/20261:34:11 AMbuy$47.3$0.040310.023620.000020131,173.47
0xF9b...Af41
0x48...1626
03/29/20261:33:47 AMbuy$199.89$0.039680.099830.000019825,036.53
0x315...9EbA
0xfe...8714
03/29/20261:33:35 AMsell$317.98$0.039740.15880.000019858,000
0xE6b...4096
0x7c...6910
03/28/20269:56:47 PMsell$4.67$0.040710.0023270.00002025114.89
0xA08...8191
0xa4...81b0
03/28/20269:54:11 PMbuy$44.99$0.040840.022390.000020321,101.52
0xAbb...2303
0x72...f994
03/28/20269:23:11 PMbuy$34.99$0.040850.017320.00002022856.69
0xAbb...2303
0x92...e942
03/28/20268:19:59 PMbuy$35$0.040750.017290.00002013858.71
0xAbb...2303
0xf8...1795
03/28/20268:09:59 PMsell$47.47$0.040560.023440.000020031,170.11
0xF9b...Af41
0x54...0dc2
03/28/20265:31:47 PMbuy$95.97$0.040520.047590.000020092,368.4
0x1a0...F1C8
0xb0...0b9b
03/28/20265:31:35 PMbuy$10$0.040310.0049560.00001996248.25
0xAbb...2303
0xe4...e937
03/28/20265:30:59 PMbuy$25$0.040270.012360.00001992620.87
0xAbb...2303
0xc9...8c8c
03/28/20265:30:47 PMbuy$46.91$0.040090.02320.000019831,170.09
0xF9b...Af41
0x06...7018
03/28/20265:22:35 PMbuy$6.99$0.039980.003460.00001976175.05
0xAbb...2303
0x22...7da5
03/28/20263:17:59 PMbuy$9.99$0.040010.0049330.00001974249.83
0xE3a...2AC2
0x3f...b931
03/28/20262:03:23 PMbuy$11$0.039850.0054430.00001971276.06
0xE3a...2AC2
0x1c...9e37
03/28/20261:51:59 PMbuy$79.49$0.039790.039290.000019661,997.64
0xae2...aE13
0xf3...97ce
03/28/20261:51:59 PMbuy$55.01$0.040120.027190.000019831,371
0xAbb...2303
0x81...bd72