WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.04445
Price
0.00002148 WETH
TVL
$41,269.47
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-2.02%
24h
-6.09%
Share
TXNS
53
Buys
36
Sells
17
Volume
7K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
704,466.37
Pooled WETH:
$4.81

BOSON/WETH price stats on Ethereum

As of March 6, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.04445. BOSON price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,782.92. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $8,891,139.23. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $41,269.48. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $41,269.48.

The total transactions of BOSON/WETH is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.

BOSON/WETH pool has a trading volume of $6,782.92 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00002148, captured at 7:03 AM UTC.

The price of converting 1 BOSON to USD is $0.04445 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20264:50:47 AMbuy$149.94$0.044450.072470.000021483,372.82
0xDb3...8c48
0xec...2c93
03/06/20264:50:35 AMsell$198.48$0.044330.095880.000021424,476.5
0x000...2cFd
0x29...6611
03/06/20264:50:23 AMbuy$136.07$0.044740.065770.000021623,041.21
0xB13...A7Ce
0x2f...77f8
03/06/20264:49:47 AMsell$159.02$0.044540.076850.000021523,569.94
0x7cc...8BA6
0xc9...aca2
03/06/20264:42:59 AMbuy$251.94$0.044490.12190.000021545,661.73
0xB13...A7Ce
0xcf...86da
03/06/20264:42:35 AMbuy$13.99$0.043790.0067790.0000212319.61
0xAbb...2303
0xe8...866f
03/06/20264:42:23 AMbuy$29.99$0.043680.014520.00002115686.61
0x574...77bF
0x79...aa5b
03/06/20263:49:23 AMsell$155.95$0.044130.074840.000021183,533.27
0xb1b...8404
0x66...ba87
03/06/20263:48:59 AMsell$188.29$0.045020.090360.00002164,181.97
0xb1b...8404
0xad...b4b9
03/06/202612:49:47 AMbuy$84.33$0.045370.040650.000021871,858.82
0xB13...A7Ce
0x0c...a2c8
03/06/202612:49:11 AMbuy$249.98$0.044520.12040.000021455,614.89
0xDb3...8c48
0x1e...3454
03/06/202612:48:59 AMbuy$17.99$0.043820.0086720.00002111410.63
0xAbb...2303
0x8d...7d67
03/06/202612:48:47 AMbuy$99.94$0.043530.048150.000020972,296.07
0xDc0...d3a1
0x7d...bdcb
03/06/202612:48:35 AMsell$441.75$0.044150.21270.0000212610,004.17
0xD09...637C
0xf5...27cb
03/05/202610:26:47 PMbuy$39.97$0.045570.019210.0000219877.2
0x3e4...87B6
0x4e...85fd
03/05/20269:42:11 PMsell$198.37$0.04570.095350.000021964,340.1
0x000...2cFd
0xb3...482e
03/05/20269:37:23 PMbuy$97.23$0.046320.046650.000022232,098.73
0xadA...F7CB
0xd8...fdf9
03/05/20269:17:35 PMbuy$63.9$0.046150.030490.000022021,384.51
0xe46...3A56
0xfa...c7dd
03/05/20269:01:59 PMbuy$85.12$0.045730.040650.000021841,861.16
0xB13...A7Ce
0x30...38e9
03/05/20269:01:35 PMsell$129.11$0.04560.061620.000021762,831.25
0x7cc...8BA6
0x79...595a