- WhatToFarm
- Ethereum
- Uniswap V3
- BOSON-WETH LPs
Info about BOSON-WETH pair
- Pooled BOSON:
- 1.38M
- Pooled WETH:
- $7.95
BOSON/WETH price stats on Ethereum
As of December 19, 2025, the current price of BOSON token on DEX Uniswap V3 is $0.02949. BOSON price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,577.74. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $5,899,682.95. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $64,151.46. The BOSON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOSON/WETH now?
The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $64,151.46.
How many transactions are there in the BOSON/WETH pool in the last 24 hours?
The total transactions of BOSON/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BOSON/WETH pool in the last 24 hours?
BOSON/WETH pool has a trading volume of $5,577.74 in the last 24 hours.
What is the exchange rate of 1 BOSON to WETH?
The exchange rate of 1 BOSON to WETH is 0.00001006, captured at 5:23 AM UTC.
How much is 1 BOSON in dollars?
The price of converting 1 BOSON to USD is $0.02949 today.
BOSON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:20:47 AM | sell | $61.2 | $0.02949 | 0.02088 | 0.00001006 | 2,074.76 | 0x92...0bd2 | |
| 12/19/2025 | 3:07:59 AM | sell | $95.93 | $0.02877 | 0.03378 | 0.00001013 | 3,334.36 | 0xeb...0efc | |
| 12/19/2025 | 1:30:59 AM | buy | $96.27 | $0.02887 | 0.03399 | 0.00001019 | 3,334.37 | 0xc4...394f | |
| 12/19/2025 | 12:02:35 AM | sell | $94.37 | $0.02856 | 0.03348 | 0.00001013 | 3,304.25 | 0x6c...bc89 | |
| 12/18/2025 | 11:25:11 PM | buy | $95.51 | $0.0289 | 0.03368 | 0.00001019 | 3,304.14 | 0xac...2b76 | |
| 12/18/2025 | 9:21:35 PM | sell | $96.96 | $0.0285 | 0.03447 | 0.00001013 | 3,401.71 | 0x85...1f0e | |
| 12/18/2025 | 8:57:23 PM | buy | $57.41 | $0.02838 | 0.02065 | 0.00001021 | 2,022.72 | 0x23...ba8f | |
| 12/18/2025 | 5:51:59 PM | buy | $65.67 | $0.02871 | 0.02322 | 0.00001015 | 2,287.11 | 0xe7...bb29 | |
| 12/18/2025 | 5:42:11 PM | sell | $127.28 | $0.02879 | 0.04475 | 0.00001012 | 4,420.94 | 0xdb...1f4d | |
| 12/18/2025 | 5:15:59 PM | buy | $128.7 | $0.02911 | 0.04502 | 0.00001018 | 4,420.95 | 0x3c...587f | |
| 12/18/2025 | 4:47:23 PM | buy | $207.08 | $0.02963 | 0.07013 | 0.00001003 | 6,987.19 | 0x4e...1ae8 | |
| 12/18/2025 | 4:44:47 PM | sell | $127.49 | $0.02934 | 0.0432 | 0.059943 | 4,344.87 | 0x03...9cff | |
| 12/18/2025 | 4:44:35 PM | buy | $250.01 | $0.02936 | 0.08471 | 0.05995 | 8,513.52 | 0xc5...bf0d | |
| 12/18/2025 | 4:43:35 PM | buy | $125.53 | $0.02889 | 0.04253 | 0.05979 | 4,344.98 | 0x57...d909 | |
| 12/18/2025 | 4:43:11 PM | sell | $287.57 | $0.02875 | 0.09801 | 0.059801 | 10,000 | 0x29...6b85 | |
| 12/18/2025 | 4:28:59 PM | sell | $94.68 | $0.0292 | 0.03231 | 0.059965 | 3,242.73 | 0x73...eb6d | |
| 12/18/2025 | 4:28:23 PM | buy | $149.96 | $0.02933 | 0.05113 | 0.00001 | 5,112.16 | 0xbc...6e2e | |
| 12/18/2025 | 4:27:35 PM | buy | $94.22 | $0.02905 | 0.03209 | 0.059896 | 3,242.77 | 0x02...4847 | |
| 12/18/2025 | 4:26:59 PM | buy | $756.76 | $0.02816 | 0.2561 | 0.059533 | 26,867.18 | 0x3c...732c | |
| 12/18/2025 | 4:26:47 PM | sell | $1,019.53 | $0.02832 | 0.345 | 0.059585 | 36,000 | 0x54...c974 |