WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.02968
Price
0.00001677 WETH
TVL
$54,160.12
MKT CAP
$5.9M
5m
0%
1h
0.81%
4h
1.06%
24h
6.34%
Share
TXNS
26
Buys
15
Sells
11
Volume
11K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
1.45M
Pooled WETH:
$6.35

BOSON/WETH price stats on Ethereum

As of July 4, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.02968. BOSON price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $11,382.58. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $5,936,542.63. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $54,160.13. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $54,160.13.

The total transactions of BOSON/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

BOSON/WETH pool has a trading volume of $11,382.58 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00001677, captured at 2:06 PM UTC.

The price of converting 1 BOSON to USD is $0.02968 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20261:21:59 PMbuy$994.61$0.029680.5620.0000167733,508.14
0xDc6...8787
0xcb...a04b
07/04/20261:10:11 PMsell$557.08$0.029320.31620.0000166419,000
0xDc6...8787
0xc5...2475
07/04/202612:50:23 PMsell$29.39$0.029390.016680.000016681,000
0xDc6...8787
0x08...3b60
07/04/202612:31:59 PMsell$102.16$0.029440.057930.000016693,470
0xDc6...8787
0xd1...cbe3
07/04/202611:59:35 AMsell$159.17$0.029370.090570.000016715,419.05
0x200...da4A
0x0f...a331
07/04/202611:59:11 AMbuy$991.96$0.029430.56460.0000167533,700.15
0xDc6...8787
0x47...b7cf
07/04/20264:12:11 AMsell$48.25$0.02910.027490.000016581,657.96
0xF9b...Af41
0x29...3c54
07/04/20263:35:47 AMsell$196.9$0.029070.11240.00001666,773.15
0xF9b...Af41
0x4b...1a98
07/03/202611:22:23 PMsell$73.12$0.029250.041550.000016622,500
0xad6...0428
0xd2...1e28
07/03/202610:03:35 PMbuy$9.98$0.029410.0056790.00001672339.52
0xAbb...2303
0xd1...dd3b
07/03/20269:40:35 PMbuy$34.96$0.029360.01990.000016721,190.49
0xAbb...2303
0x03...14ca
07/03/20269:27:23 PMbuy$399.75$0.029420.22670.0000166913,583.98
0x6d3...3bA2
0x04...b47f
07/03/20269:23:35 PMbuy$34.96$0.029380.019820.000016661,189.78
0xAbb...2303
0xb0...465f
07/03/20269:21:11 PMsell$375.64$0.029250.21290.0000165812,838.88
0x5f7...17b2
0x85...53c7
07/03/20269:19:47 PMbuy$349.48$0.029420.19810.0000166811,875.06
0x6d3...3bA2
0x45...6842
07/03/20269:18:35 PMbuy$659.26$0.02930.37370.0000166122,494.09
0x768...9604
0x6f...d27e
07/03/20269:17:47 PMbuy$24.97$0.029230.014150.00001656854.32
0xAbb...2303
0x43...f212
07/03/20269:16:47 PMbuy$43.95$0.02920.024910.000016551,504.83
0xF9b...Af41
0x63...9276
07/03/20269:14:35 PMbuy$201.43$0.029080.11390.000016466,925.59
0xF9b...Af41
0xe4...bac7
07/03/20269:14:35 PMbuy$549.5$0.029180.31090.0000165118,830.33
0x6d3...3bA2
0x71...52eb