WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.03448
Price
0.00001592 WETH
TVL
$34,755.39
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.31%
24h
1.84%
Share
TXNS
28
Buys
13
Sells
15
Volume
6K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
775,490.01
Pooled WETH:
$3.7

BOSON/WETH price stats on Ethereum

As of April 6, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.03448. BOSON price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,530.61. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $6,896,592.46. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $34,755.40. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $34,755.40.

The total transactions of BOSON/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

BOSON/WETH pool has a trading volume of $5,530.61 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00001592, captured at 7:35 PM UTC.

The price of converting 1 BOSON to USD is $0.03448 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20264:47:11 PMsell$159.14$0.034480.073490.000015924,615.27
0x200...da4A
0x39...61bd
04/06/20262:11:11 PMbuy$9.86$0.034580.0046150.00001617285.32
0xE3a...2AC2
0x8f...aa9f
04/06/202610:12:23 AMsell$2.31$0.034630.0010760.0000160766.98
0xDb3...8c48
0x3b...24ef
04/06/20269:21:11 AMbuy$50.03$0.034780.023180.000016111,438.48
0xDb3...8c48
0xeb...23e2
04/06/20269:18:11 AMbuy$600.45$0.033280.27850.0000154418,037.07
0x5D9...DEF1
0xcb...f16d
04/06/20269:17:59 AMsell$760.82$0.033390.35330.0000155122,779.77
0xD69...AdFc
0x0a...5599
04/06/20269:10:59 AMbuy$150.02$0.034840.069950.000016244,305.13
0xDb3...8c48
0x12...e9a6
04/06/20269:10:35 AMsell$159.1$0.034670.074160.000016164,588.79
0x7cc...8BA6
0x4b...78cd
04/06/20268:37:35 AMbuy$149.96$0.034850.069990.000016264,302.4
0xDb3...8c48
0x6c...c7fa
04/06/20268:37:11 AMsell$159.21$0.034680.074280.000016184,590.38
0x7cc...8BA6
0xc4...3c3f
04/06/20266:22:11 AMbuy$0.9942$0.03510.00046580.0000164428.32
0x9A9...C2eB
0xda...61fd
04/06/20263:40:23 AMsell$60.67$0.035010.028440.000016411,733.1
0x6d3...3bA2
0x16...318a
04/06/20262:09:47 AMsell$68.75$0.035070.032430.000016541,960.1
0x6d3...3bA2
0x75...cbe2
04/06/20261:07:11 AMbuy$86.11$0.035230.040650.000016632,444.45
0x755...b063
0x78...8372
04/06/20261:06:35 AMsell$143.28$0.035190.067540.000016594,070.96
0x200...da4A
0x53...e2f6
04/06/20261:06:23 AMbuy$250.04$0.035160.11780.000016577,109.58
0xDb3...8c48
0x28...bfbe
04/06/20261:05:47 AMsell$129.04$0.034670.060850.000016353,721.59
0x7cc...8BA6
0x28...0296
04/06/20261:05:11 AMbuy$349.88$0.034350.16510.0000162110,184.93
0x574...77bF
0x83...c694
04/06/20261:04:59 AMsell$408.63$0.034280.19280.0000161711,918.17
0xc4b...0CBf
0x6b...64bb
04/06/20261:04:47 AMbuy$192.63$0.034980.09090.00001655,506.14
0x755...b063
0x82...9a90