- WhatToFarm
- Ethereum
- Uniswap V3
- BOSON-WETH LPs
Info about BOSON-WETH pair
- Pooled BOSON:
- 862,125.61
- Pooled WETH:
- $21.58
BOSON/WETH price stats on Ethereum
As of May 7, 2025, the current price of BOSON token on DEX Uniswap V3 is $0.1048. BOSON price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,332.59. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $20,979,570.40. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $129,434.63. The BOSON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOSON/WETH now?
The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $129,434.63.
How many transactions are there in the BOSON/WETH pool in the last 24 hours?
The total transactions of BOSON/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BOSON/WETH pool in the last 24 hours?
BOSON/WETH pool has a trading volume of $5,332.59 in the last 24 hours.
What is the exchange rate of 1 BOSON to WETH?
The exchange rate of 1 BOSON to WETH is 0.00005806, captured at 4:44 PM UTC.
How much is 1 BOSON in dollars?
The price of converting 1 BOSON to USD is $0.1048 today.
BOSON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:40:35 PM | buy | $305.41 | $0.1037 | 0.169 | 0.00005743 | 2,943.27 | 0xe7...dc35 | |
| 05/07/2025 | 4:40:35 PM | sell | $308.74 | $0.1048 | 0.1708 | 0.00005806 | 2,943.27 | 0xdc...333b | |
| 05/07/2025 | 4:40:35 PM | buy | $500.98 | $0.1051 | 0.2772 | 0.00005822 | 4,762.64 | 0x88...1217 | |
| 05/07/2025 | 4:40:23 PM | sell | $675.91 | $0.1037 | 0.3741 | 0.00005744 | 6,512.04 | 0x41...9c76 | |
| 05/07/2025 | 4:40:11 PM | sell | $131.52 | $0.1052 | 0.0728 | 0.00005824 | 1,250 | 0x2b...342d | |
| 05/07/2025 | 4:39:47 PM | sell | $434.73 | $0.1062 | 0.2406 | 0.00005879 | 4,092.61 | 0x31...7c73 | |
| 05/07/2025 | 3:30:23 PM | buy | $0.002178 | $0.1084 | 0.051197 | 0.00005958 | 0.02009 | 0xeb...e48d | |
| 05/07/2025 | 3:29:59 PM | sell | $8.62 | $0.1077 | 0.004738 | 0.00005923 | 80 | 0xa9...9227 | |
| 05/07/2025 | 2:38:23 PM | buy | $136.17 | $0.1089 | 0.0743 | 0.00005946 | 1,249.41 | 0xe2...7814 | |
| 05/07/2025 | 1:01:47 PM | sell | $28.82 | $0.108 | 0.01573 | 0.000059 | 266.64 | 0x63...f3ef | |
| 05/07/2025 | 9:14:35 AM | buy | $9.19 | $0.1091 | 0.005 | 0.00005933 | 84.26 | 0x8c...43de | |
| 05/07/2025 | 3:45:59 AM | buy | $49.86 | $0.108 | 0.02736 | 0.00005928 | 461.55 | 0x90...0cb3 | |
| 05/07/2025 | 3:17:35 AM | buy | $193.74 | $0.1078 | 0.106 | 0.00005904 | 1,796.72 | 0x54...0d0c | |
| 05/07/2025 | 2:06:35 AM | buy | $172.3 | $0.1076 | 0.09394 | 0.00005868 | 1,600.84 | 0x53...f542 | |
| 05/07/2025 | 12:57:11 AM | sell | $120.31 | $0.1074 | 0.06524 | 0.00005828 | 1,119.47 | 0x4f...784b | |
| 05/07/2025 | 12:23:23 AM | sell | $442.56 | $0.1081 | 0.2406 | 0.00005882 | 4,090.35 | 0x6c...7566 | |
| 05/07/2025 | 12:23:11 AM | sell | $690.85 | $0.1098 | 0.3767 | 0.00005993 | 6,286.38 | 0x7c...4b3d | |
| 05/07/2025 | 12:22:35 AM | sell | $126.85 | $0.1113 | 0.06917 | 0.00006073 | 1,138.97 | 0x47...bde3 | |
| 05/06/2025 | 11:33:11 PM | sell | $123.66 | $0.1107 | 0.06812 | 0.00006098 | 1,117.12 | 0x7a...6efa | |
| 05/06/2025 | 9:41:47 PM | buy | $99.76 | $0.1086 | 0.05635 | 0.00006137 | 918.25 | 0x57...4d36 |