WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.02191
Price
0.058154 WETH
TVL
$41,329.83
MKT CAP
$4.4M
5m
0%
1h
-0.30%
4h
0.28%
24h
1.89%
Share
TXNS
21
Buys
11
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
1.61M
Pooled WETH:
$2.22

BOSON/WETH price stats on Ethereum

As of October 3, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.02191. BOSON price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,192.04. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $4,383,567.79. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $41,329.83. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $41,329.83.

The total transactions of BOSON/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

BOSON/WETH pool has a trading volume of $1,192.04 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.000008154, captured at 11:01 PM UTC.

The price of converting 1 BOSON to USD is $0.02191 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202610:39:11 PMsell$101.99$0.021910.037940.0581544,653.42
0xb8F...0a5f
0x3c...91fa
10/03/202610:36:47 PMbuy$97.84$0.022060.03640.058214,434.6
0xA5a...A142
0xd0...9f6f
10/03/20269:42:11 PMsell$89.37$0.021880.033280.0581494,084.17
0xb8F...0a5f
0x25...2f38
10/03/20269:41:11 PMbuy$97.76$0.021980.03640.0581864,447.13
0xabb...cd10
0x44...2f46
10/03/20269:18:23 PMsell$199.25$0.022350.074130.0583178,912.7
0x000...2cFd
0x71...2500
10/03/20269:18:23 PMsell$14.36$0.021550.0053420.058019666.21
0xb8F...0a5f
0x99...97aa
10/03/20269:18:11 PMbuy$198.54$0.022490.073870.0583698,826.33
0x331...2466
0x96...0534
10/03/20268:37:59 PMsell$63.32$0.021850.023560.0581332,897.19
0xbED...1940
0xa0...27dd
10/03/20264:47:23 PMbuy$28.69$0.022060.01070.0582331,300.44
0x653...921f
0xfb...c4c0
10/03/20264:45:47 PMbuy$29.69$0.021850.011070.0581491,359.02
0x653...921f
0x30...3a60
10/03/20264:44:47 PMbuy$11.99$0.021690.0044720.058089552.89
0x653...921f
0x15...7419
10/03/20264:05:35 PMsell$15.1$0.021550.0056380.058045700.85
0x3B1...2B23
0x5d...ffab
10/03/20263:38:59 PMsell$28.06$0.021720.010470.0581071,291.48
0xC54...1097
0x0a...af20
10/03/20263:38:59 PMbuy$27.98$0.021660.010440.0580841,291.48
0xC54...1097
0x93...d846
10/03/20263:38:59 PMbuy$24.99$0.021870.0093260.058161,142.84
0x0Ba...F738
0x26...99a2
10/03/20263:38:47 PMsell$32.18$0.021550.0120.0580421,493.1
0xF9b...Af41
0x1e...82a0
10/03/20269:21:35 AMsell$21.89$0.021790.0081540.0581191,004.32
0x5ed...eaaB
0x7f...cd36
10/03/20266:08:35 AMbuy$37.69$0.021790.014080.0581451,729.28
0x768...9604
0x9d...5da1
10/03/20261:18:11 AMbuy$32.2$0.021560.012010.0580451,493.1
0xF9b...Af41
0xf3...55ef
10/03/20261:10:11 AMsell$31.08$0.021410.01160.0579951,451.74
0xF9b...Af41
0x68...6b5c