Info about BOSON-WETH pair
- Pooled BOSON:
- 1.13M
- Pooled WETH:
- $17.22
BOSON/WETH price stats on Ethereum
As of July 5, 2025, the current price of BOSON token on DEX Uniswap V3 is $0.07924. BOSON price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $12,426.90. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $15,849,143.55. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $133,216.14. The BOSON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOSON/WETH now?
The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $133,216.14.
How many transactions are there in the BOSON/WETH pool in the last 24 hours?
The total transactions of BOSON/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BOSON/WETH pool in the last 24 hours?
BOSON/WETH pool has a trading volume of $12,426.90 in the last 24 hours.
What is the exchange rate of 1 BOSON to WETH?
The exchange rate of 1 BOSON to WETH is 0.00003148, captured at 2:54 PM UTC.
How much is 1 BOSON in dollars?
The price of converting 1 BOSON to USD is $0.07924 today.
BOSON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 2:45:35 PM | sell | $20.03 | $0.07924 | 0.007957 | 0.00003148 | 252.75 | 0xd3...93da | |
07/05/2025 | 12:11:23 PM | buy | $84.84 | $0.07964 | 0.0337 | 0.00003163 | 1,065.27 | 0xcf...d49c | |
07/05/2025 | 12:11:23 PM | buy | $311.96 | $0.0791 | 0.1239 | 0.00003142 | 3,943.59 | 0x6e...5d31 | |
07/05/2025 | 12:08:11 PM | buy | $207.47 | $0.07842 | 0.08238 | 0.00003114 | 2,645.39 | 0x70...2db5 | |
07/05/2025 | 11:21:23 AM | buy | $74.86 | $0.07801 | 0.02973 | 0.00003098 | 959.6 | 0xb6...936a | |
07/05/2025 | 10:39:59 AM | buy | $124.79 | $0.07773 | 0.04957 | 0.00003088 | 1,605.29 | 0x47...58c0 | |
07/05/2025 | 10:39:47 AM | sell | $294.5 | $0.0775 | 0.1169 | 0.00003078 | 3,800 | 0xa0...3d9a | |
07/05/2025 | 10:12:59 AM | buy | $251.65 | $0.078 | 0.1 | 0.00003099 | 3,226.13 | 0xf2...2ff6 | |
07/05/2025 | 10:12:11 AM | sell | $206.22 | $0.07747 | 0.08194 | 0.00003078 | 2,661.65 | 0xc4...bfcf | |
07/05/2025 | 7:25:59 AM | sell | $492.27 | $0.07863 | 0.195 | 0.00003116 | 6,260.11 | 0xfc...a3ad | |
07/05/2025 | 5:35:47 AM | sell | $151.08 | $0.0794 | 0.05995 | 0.0000315 | 1,902.79 | 0xbf...0c3b | |
07/05/2025 | 4:41:35 AM | buy | $266.87 | $0.07973 | 0.1058 | 0.00003163 | 3,347.09 | 0x45...4f8c | |
07/05/2025 | 3:37:35 AM | sell | $94.88 | $0.07902 | 0.03765 | 0.00003135 | 1,200.82 | 0xe3...500a | |
07/04/2025 | 11:31:59 PM | sell | $29.23 | $0.07916 | 0.0116 | 0.00003142 | 369.25 | 0x7b...ab40 | |
07/04/2025 | 11:31:59 PM | buy | $29.02 | $0.07861 | 0.01152 | 0.0000312 | 369.25 | 0x82...c19b | |
07/04/2025 | 11:31:59 PM | buy | $377.9 | $0.07916 | 0.15 | 0.00003142 | 4,773.69 | 0x3c...6668 | |
07/04/2025 | 11:31:23 PM | sell | $535.94 | $0.07882 | 0.2127 | 0.00003128 | 6,799.09 | 0x9f...0aa9 | |
07/04/2025 | 11:23:35 PM | sell | $99.59 | $0.07967 | 0.03954 | 0.00003163 | 1,250 | 0x3d...3ef9 | |
07/04/2025 | 8:34:47 PM | sell | $280.78 | $0.07922 | 0.1128 | 0.00003184 | 3,544.32 | 0x16...06c6 | |
07/04/2025 | 6:35:47 PM | buy | $32.06 | $0.08006 | 0.01288 | 0.00003217 | 400.53 | 0x2c...5689 |