WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.1219
Price
0.00005957 WETH
TVL
$121,265.55
MKT CAP
$24.4M
5m
0%
1h
0.52%
4h
0.52%
24h
5.63%
Share
TXNS
53
Buys
20
Sells
33
Volume
17K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
699,448.07
Pooled WETH:
$17.54

BOSON/WETH price stats on Ethereum

As of March 25, 2025, the current price of BOSON token on DEX Uniswap V3 is $0.1219. BOSON price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $16,939.07. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $24,398,390.52. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $121,265.55. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $121,265.55.

The total transactions of BOSON/WETH is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.

BOSON/WETH pool has a trading volume of $16,939.07 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00005957, captured at 6:29 AM UTC.

The price of converting 1 BOSON to USD is $0.1219 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20256:13:35 AMsell$245.01$0.12190.11960.000059572,008.48
0x4c5...bf81
0x8d...487a
03/25/20255:31:35 AMbuy$249.73$0.12260.1220.000059922,036.96
0x406...75Ee
0x3d...4335
03/25/20255:13:47 AMbuy$243.73$0.12130.11910.000059342,008.45
0x4c5...bf81
0xc8...677f
03/24/202511:45:11 PMsell$285.54$0.12230.13770.000059032,334.14
0x4c5...bf81
0xbe...b053
03/24/202511:44:47 PMsell$165.48$0.12340.079860.000059551,340.9
0x4c5...bf81
0xbc...206a
03/24/202511:41:35 PMbuy$18.64$0.12450.0089970.00006008149.74
0xae2...aE13
0x34...47eb
03/24/202511:41:23 PMsell$205.96$0.12420.099390.000059941,658.07
0x4c5...bf81
0xef...216f
03/24/202511:10:23 PMbuy$187.64$0.12510.090440.000060321,499.22
0x406...75Ee
0x8e...fe15
03/24/202510:50:11 PMbuy$127.87$0.12430.061630.000059961,027.96
0x26F...86AF
0xab...32ab
03/24/202510:34:23 PMsell$406.6$0.12460.19530.000059913,260.84
0xE83...870C
0x72...3d1a
03/24/202510:14:59 PMbuy$219.43$0.12370.10520.000059351,773.42
0x406...75Ee
0xa7...256b
03/24/202510:05:11 PMsell$21.13$0.12260.010130.00005878172.37
0x5D0...2Fa8
0x61...9f2f
03/24/202510:01:23 PMbuy$208.57$0.12290.099940.000058921,696.04
0x26F...86AF
0xd6...c919
03/24/202510:00:23 PMbuy$485.43$0.12130.23260.000058153,999.91
0x315...9EbA
0x9a...8845
03/24/202510:00:11 PMsell$994.24$0.12180.47640.000058368,162.49
0xEcF...f27e
0x8a...7b25
03/24/20259:58:47 PMbuy$219.13$0.12430.1050.000059591,762.07
0x406...75Ee
0x05...7c2d
03/24/20259:56:35 PMbuy$403.3$0.12290.19320.000058893,281.45
0x4c5...bf81
0xc7...289c
03/24/20259:56:11 PMbuy$280.98$0.12130.13460.000058132,316.17
0x315...9EbA
0x5a...ac84
03/24/20259:55:47 PMbuy$425.73$0.11960.20410.000057353,559.26
0x315...9EbA
0xe5...2330
03/24/20259:55:35 PMbuy$257.69$0.1180.12350.00005662,183
0xAC4...1822
0x53...07ba