WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.03888
Price
0.00001289 WETH
TVL
$76,782.28
MKT CAP
$7.8M
5m
-5.77%
1h
-5.77%
4h
-5.77%
24h
-0.08%
Share
TXNS
32
Buys
16
Sells
16
Volume
9K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
1.29M
Pooled WETH:
$8.88

BOSON/WETH price stats on Ethereum

As of November 29, 2025, the current price of BOSON token on DEX Uniswap V3 is $0.03888. BOSON price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,622.87. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $7,776,319.20. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $76,782.29. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $76,782.29.

The total transactions of BOSON/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

BOSON/WETH pool has a trading volume of $8,622.87 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00001289, captured at 3:53 PM UTC.

The price of converting 1 BOSON to USD is $0.03888 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20253:52:59 PMbuy$305.31$0.038420.10120.000012747,945.54
0xae2...aE13
0xb5...c3d0
11/29/20253:52:59 PMbuy$225.7$0.038990.074840.000012935,787.68
0xcF5...5ee4
0x93...b3df
11/29/20253:52:59 PMbuy$221.84$0.038870.073560.000012895,706.52
0x337...CA05
0xc1...001b
11/29/20253:52:59 PMsell$103.24$0.038880.034230.000012892,655.47
0xb1b...8404
0x41...cc98
11/29/20253:52:59 PMsell$100.65$0.03790.033380.000012572,655.47
0xb1b...8404
0x3d...5311
11/29/20253:52:47 PMsell$741.45$0.039030.24580.0000129418,996.23
0xb1b...8404
0x66...1971
11/29/20253:52:35 PMbuy$80.22$0.040030.02660.000013272,003.97
0x574...77bF
0x6b...af3b
11/29/20253:52:23 PMsell$357.14$0.040070.11840.000013298,911.01
0xc24...0b9b
0x1f...2c91
11/29/20253:51:59 PMsell$783.67$0.041260.25980.0000136818,993.08
0x000...2cFd
0x88...4f36
11/29/20253:51:47 PMbuy$2,011.61$0.040130.6670.000013350,123.35
0xDc6...8787
0x91...55dc
11/29/202510:07:11 AMsell$97.61$0.036960.032560.000012332,640.8
0xb1b...8404
0x04...197f
11/29/202510:07:11 AMbuy$149.67$0.037260.049930.000012434,017.08
0xDb3...8c48
0xad...8ea2
11/29/202510:06:11 AMsell$97.61$0.037240.032560.000012422,621.25
0xb1b...8404
0xff...e1dc
11/29/202510:02:11 AMsell$97.61$0.037510.032560.000012512,601.93
0xb1b...8404
0xf1...cf8f
11/29/20259:59:59 AMbuy$149.69$0.037660.049940.000012563,974.04
0xDb3...8c48
0xab...6c07
11/29/20259:57:11 AMsell$448.25$0.03750.14950.0000125111,952.52
0x7cc...8BA6
0x2a...bf80
11/29/20259:57:11 AMbuy$128.08$0.037270.042730.000012433,436.23
0x337...CA05
0x08...35f9
11/29/20259:56:35 AMbuy$86.02$0.038250.028690.000012762,248.93
0xF9f...f434
0xba...f978
11/29/20259:56:23 AMbuy$149.63$0.037910.049920.000012643,946.82
0xDb3...8c48
0xc2...3ff6
11/29/20259:55:23 AMsell$300.2$0.038120.099550.000012647,873.91
0x7cc...8BA6
0x77...80e9