WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.04239
Price
0.00001885 WETH
TVL
$40,722.37
MKT CAP
$8.5M
5m
0%
1h
0.45%
4h
-2.44%
24h
6.96%
Share
TXNS
100
Buys
58
Sells
42
Volume
12K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
732,081.69
Pooled WETH:
$4.31

BOSON/WETH price stats on Ethereum

As of March 16, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.04239. BOSON price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $11,545.93. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $8,478,073.60. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $40,722.38. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $40,722.38.

The total transactions of BOSON/WETH is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.

BOSON/WETH pool has a trading volume of $11,545.93 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00001885, captured at 8:51 AM UTC.

The price of converting 1 BOSON to USD is $0.04239 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20268:33:59 AMbuy$149.92$0.042390.066690.000018853,536.8
0xDb3...8c48
0xfe...04c8
03/16/20268:33:11 AMsell$44.87$0.04190.019950.000018631,070.76
0xF37...d8c9
0x56...8712
03/16/20268:17:11 AMbuy$41.83$0.042140.018610.00001874992.64
0xF9b...Af41
0x88...cf31
03/16/20268:16:59 AMsell$177.2$0.04220.078860.000018784,199.13
0x168...A2C1
0x79...d3e6
03/16/20266:10:47 AMbuy$11.99$0.043190.0052970.00001907277.7
0x3e4...87B6
0x6a...ec46
03/16/20265:54:35 AMbuy$149.59$0.042980.065770.00001893,479.91
0xB13...A7Ce
0x02...7ef0
03/16/20265:54:23 AMsell$198.8$0.042820.087470.000018844,642.56
0x200...da4A
0x98...e492
03/16/20264:38:35 AMsell$159.01$0.043450.070360.000019223,659.63
0x7cc...8BA6
0x8d...2e6f
03/16/20264:18:11 AMsell$48.86$0.043660.021770.000019451,119.13
0x200...da4A
0xdb...1997
03/16/20263:42:47 AMsell$198.88$0.044150.088840.000019724,504.08
0x200...da4A
0xc5...9bd0
03/16/20263:17:35 AMsell$200.83$0.044050.091970.000020174,558.6
0x6d3...3bA2
0x74...1cc8
03/16/20261:56:35 AMbuy$49.95$0.044780.022830.000020471,115.55
0x574...77bF
0x4f...5581
03/16/20261:56:23 AMsell$248.74$0.0450.11370.000020575,526.64
0x200...da4A
0xcb...c7db
03/16/20261:55:35 AMbuy$249.36$0.045280.1140.00002075,506.14
0xc67...9aBD
0xf0...8cac
03/16/20261:55:11 AMsell$198.79$0.044910.090830.000020524,426.25
0x200...da4A
0x75...4475
03/16/20261:43:59 AMsell$159.05$0.045610.073010.000020933,487.16
0x7cc...8BA6
0x0f...2fa7
03/15/20269:24:11 PMsell$58.3$0.045120.027380.000021191,291.98
0xF9b...Af41
0x90...a3e1
03/15/20269:21:47 PMsell$33.73$0.045330.015850.0000213744.18
0xF9b...Af41
0x70...4b46
03/15/20269:18:23 PMsell$31.51$0.045470.014810.00002138692.91
0xF9b...Af41
0xda...64f9
03/15/20269:08:35 PMsell$32.36$0.045640.015210.00002146708.98
0xF9b...Af41
0xf7...1cd0