WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.03494
Price
0.00001481 WETH
TVL
$82,812.69
MKT CAP
$7M
5m
0%
1h
0%
4h
-2.82%
24h
6.00%
Share
TXNS
104
Buys
68
Sells
36
Volume
26K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
1.78M
Pooled WETH:
$8.77

BOSON/WETH price stats on Ethereum

As of May 4, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.03494. BOSON price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $26,372.72. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $6,988,922.04. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $82,812.70. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $82,812.70.

The total transactions of BOSON/WETH is 104 in the last 24 hours, 68 of which are buy transactions, and 36 are sales transactions.

BOSON/WETH pool has a trading volume of $26,372.72 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00001481, captured at 9:34 PM UTC.

The price of converting 1 BOSON to USD is $0.03494 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20267:22:35 PMsell$248.88$0.034940.10550.000014817,122.23
0x7cc...8BA6
0x84...394d
05/04/20266:41:47 PMsell$216.28$0.035090.091510.000014856,162.5
0xfdf...AE93
0xbc...712a
05/04/20266:40:59 PMsell$158.97$0.035170.067240.000014874,520.05
0x932...8E9f
0x1b...fdbc
05/04/20266:40:35 PMsell$171.76$0.035220.072640.000014894,875.66
0x7cc...8BA6
0xb2...e0b3
05/04/20265:03:23 PMsell$498.63$0.035270.21120.0000149414,134
0x000...2cFd
0xd9...b7af
05/04/20264:55:23 PMsell$402.31$0.035360.17070.0000150111,377.4
0xb1b...8404
0x82...d9a6
05/04/20264:53:11 PMsell$498.88$0.035540.21150.0000150714,036.19
0x000...2cFd
0x54...c101
05/04/20264:37:59 PMsell$348.65$0.035680.14780.000015139,770.8
0x000...2cFd
0xd8...7b17
05/04/20264:25:59 PMsell$329.28$0.035820.13950.000015189,191.3
0xb1b...8404
0x1a...57ce
05/04/20264:23:11 PMsell$275.85$0.035950.11680.000015227,671.57
0xb1b...8404
0x93...ad40
05/04/20262:51:35 PMsell$448.69$0.036270.18890.0000152712,370.69
0x7cc...8BA6
0x23...35fe
05/04/20262:13:11 PMsell$298.73$0.035860.12760.000015338,329.8
0x7cc...8BA6
0x60...9fbf
05/04/20262:12:11 PMsell$248.85$0.035890.10650.000015366,932.55
0x7cc...8BA6
0x58...164d
05/04/20262:01:11 PMsell$448.94$0.036030.19210.0000154212,458.6
0x7cc...8BA6
0xce...d605
05/04/202612:54:11 PMsell$44.91$0.036160.019190.000015451,241.72
0x20A...cC72
0xff...df26
05/04/202612:44:47 PMbuy$45.52$0.03640.019440.000015541,250.43
0x555...C35b
0x22...4713
05/04/202610:34:59 AMsell$409.85$0.036250.1750.0000154811,304.92
0xF9b...Af41
0x4c...5f3e
05/04/202610:18:23 AMbuy$650.71$0.036130.28010.0000155518,007.99
0xe94...09c4
0x71...387c
05/04/202610:06:11 AMbuy$409.64$0.036230.1750.0000154811,305.44
0xF9b...Af41
0xc2...531b
05/04/20269:32:59 AMsell$223.86$0.036370.094620.000015376,154.91
0xF9b...Af41
0x11...12ae