WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.04852
Price
0.000025 WETH
TVL
$42,635.97
MKT CAP
$9.7M
5m
0%
1h
13.04%
4h
21.78%
24h
83.92%
Share
TXNS
182
Buys
113
Sells
69
Volume
24K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
668,782.85
Pooled WETH:
$5.24

BOSON/WETH price stats on Ethereum

As of February 13, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.04852. BOSON price is up 83.92% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $23,684.13. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $9,704,453.16. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $42,635.97. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $42,635.97.

The total transactions of BOSON/WETH is 182 in the last 24 hours, 113 of which are buy transactions, and 69 are sales transactions.

BOSON/WETH pool has a trading volume of $23,684.13 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.000025, captured at 5:32 AM UTC.

The price of converting 1 BOSON to USD is $0.04852 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:24:47 AMbuy$100.02$0.048520.051540.0000252,061.32
0xBEB...d979
0x14...d3c8
02/13/20265:19:35 AMbuy$49.98$0.048050.025780.000024781,040.12
0xFB2...b8D9
0x98...82fc
02/13/20265:15:59 AMbuy$50.01$0.047740.025810.000024641,047.45
0xFB2...b8D9
0x9b...bf2e
02/13/20265:13:35 AMbuy$127.96$0.047280.066010.000024392,706.62
0x1a0...F1C8
0x6c...443b
02/13/20265:13:23 AMbuy$100.09$0.046690.051590.000024062,143.79
0xbBF...f9EF
0x7e...8cbd
02/13/20265:12:47 AMbuy$100.03$0.046160.051530.000023782,166.74
0xBEB...d979
0x91...421a
02/13/20265:12:47 AMsell$105.28$0.04590.054240.000023652,293.28
0x394...83D3
0x82...2a93
02/13/20265:11:59 AMbuy$50$0.046310.025770.000023871,079.56
0xFB2...b8D9
0x2b...d3a6
02/13/20265:09:59 AMbuy$127.98$0.045830.065960.000023622,792.34
0x1a0...F1C8
0x4a...a0e7
02/13/20265:08:47 AMbuy$13.06$0.045440.0067330.00002342287.45
0xB2a...C2F7
0x93...7c58
02/13/20265:08:35 AMbuy$91.74$0.045160.047280.000023282,031.2
0x26F...86AF
0xe3...716b
02/13/20265:08:23 AMbuy$49.99$0.044770.025770.000023081,116.45
0xFB2...b8D9
0x28...3ac7
02/13/20265:07:47 AMbuy$26.52$0.044560.013670.00002297595.12
0xB2a...C2F7
0x42...244d
02/13/20265:03:47 AMbuy$99.98$0.044380.051360.00002282,252.61
0xBEB...d979
0x8d...3793
02/13/20265:02:11 AMbuy$49.99$0.043970.025690.000022591,137.04
0xFB2...b8D9
0x03...693f
02/13/20264:58:23 AMbuy$96$0.04370.049210.00002242,196.93
0x1a0...F1C8
0xb1...3274
02/13/20264:55:23 AMbuy$49.86$0.043190.025630.00002221,154.51
0xFB2...b8D9
0x85...0fac
02/13/20264:49:35 AMbuy$100.01$0.042870.051320.0000222,332.77
0xBEB...d979
0x87...593a
02/13/20264:34:47 AMsell$198.96$0.042920.10190.0000224,635.05
0x7cc...8BA6
0x32...9c4f
02/13/20264:11:11 AMbuy$63.99$0.043510.032810.000022311,470.44
0x1a0...F1C8
0x0d...fd0e