WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.01945
Price
0.00001039 WETH
TVL
$18,821.51
MKT CAP
$3.9M
5m
0%
1h
-8.51%
4h
-9.55%
24h
-2.44%
Share
TXNS
95
Buys
58
Sells
37
Volume
15K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
725,862.5
Pooled WETH:
$2.51

BOSON/WETH price stats on Ethereum

As of August 4, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.01945. BOSON price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $14,577.68. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $3,891,146.23. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $18,821.52. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $18,821.52.

The total transactions of BOSON/WETH is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.

BOSON/WETH pool has a trading volume of $14,577.68 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00001039, captured at 10:17 PM UTC.

The price of converting 1 BOSON to USD is $0.01945 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202610:12:11 PMbuy$149.94$0.019450.080130.000010397,706.85
0x315...9EbA
0x34...2141
08/04/202610:12:11 PMsell$190.86$0.019510.1020.000010429,780
0x902...9364
0x55...ef12
08/04/202610:06:11 PMbuy$174.96$0.019690.093540.000010538,882.58
0x315...9EbA
0x23...504f
08/04/202610:06:11 PMsell$172.25$0.019560.09210.000010468,802
0x902...9364
0x34...cfc3
08/04/202610:05:35 PMbuy$100.7$0.020.053850.000010695,034.12
0xe94...09c4
0x55...1321
08/04/202610:05:23 PMsell$97.17$0.019870.051960.000010624,890
0x902...9364
0xd1...1246
08/04/202610:01:23 PMsell$18.95$0.020390.010130.0000109929.1
0x902...9364
0x3f...2a1a
08/04/20269:57:23 PMbuy$83.49$0.020220.044630.000010814,127.27
0xe94...09c4
0x91...2712
08/04/20269:57:11 PMsell$98.68$0.020180.052740.000010784,890
0x902...9364
0xb5...3377
08/04/20269:56:35 PMbuy$79.49$0.020390.042470.000010893,897.84
0xe94...09c4
0xc9...9f8d
08/04/20269:56:23 PMsell$99.56$0.020360.05320.000010884,890
0x902...9364
0xaf...47d3
08/04/20269:56:11 PMbuy$9.99$0.020880.005340.00001116478.46
0xAbb...2303
0x1e...0810
08/04/20269:55:35 PMbuy$81.96$0.020470.04380.000010944,003.38
0xF9b...Af41
0xab...bfb4
08/04/20269:55:23 PMsell$99.98$0.020440.053390.000010914,890
0x902...9364
0x95...97b2
08/04/20269:53:47 PMsell$197.59$0.02020.10550.000010799,780
0x902...9364
0xbf...3495
08/04/20269:53:47 PMbuy$174.92$0.020220.093440.00001088,649.12
0x315...9EbA
0x44...fbda
08/04/20269:53:35 PMbuy$32.31$0.021070.017260.000011261,532.99
0x768...9604
0x44...abc6
08/04/20269:53:23 PMbuy$93.19$0.02050.049790.000010954,543.78
0xe94...09c4
0x6c...7582
08/04/20269:53:11 PMsell$141.01$0.020590.075340.0000116,846
0x902...9364
0xa1...c9e3
08/04/20269:52:23 PMsell$4.74$0.021260.0025340.00001135223.14
0xae2...aE13
0x99...6f71