WhatToFarm
/
Get started
12 Swap

Info about BOSON-WETH pair

Price USD
$0.03099
Price
0.05961 WETH
TVL
$33,386.14
MKT CAP
$6.2M
5m
0%
1h
0%
4h
2.18%
24h
-6.35%
Share
TXNS
36
Buys
22
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x18Adbc0144059be823a5d0De1d6445002f858Eb5
BOSON:
0xC477D038d5420C6A9e0b031712f61c5120090de9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOSON:
836,439.88
Pooled WETH:
$2.31

BOSON/WETH price stats on Ethereum

As of January 19, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.03099. BOSON price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,889.73. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $6,199,273.52. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $33,386.14. The BOSON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $33,386.14.

The total transactions of BOSON/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

BOSON/WETH pool has a trading volume of $2,889.73 in the last 24 hours.

The exchange rate of 1 BOSON to WETH is 0.00000961, captured at 9:08 PM UTC.

The price of converting 1 BOSON to USD is $0.03099 today.

BOSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20267:45:35 PMbuy$41.72$0.030990.012930.059611,346.03
0xF9b...Af41
0x02...de0a
01/19/20267:38:23 PMbuy$36.81$0.030650.011420.0595091,200.9
0xF9b...Af41
0xab...d66d
01/19/20267:35:35 PMbuy$37.14$0.030350.011520.0594151,223.84
0xF9b...Af41
0x40...e4ed
01/19/20266:42:11 PMsell$158.69$0.030480.049520.0595145,205.19
0x200...da4A
0xdc...d521
01/19/20265:21:35 PMbuy$103.28$0.03110.032020.0596453,320.17
0xb27...991E
0xaa...4009
01/19/20264:42:23 PMbuy$9.97$0.030630.0030930.0595325.56
0x893...E8B5
0x20...5afc
01/19/20263:48:23 PMbuy$15.16$0.030330.0047340.059468500
0xD84...D800
0xfe...abbf
01/19/20268:47:35 AMbuy$0.322$0.030430.00010.05944810.58
0x695...D15f
0xcc...b1f5
01/19/20266:35:23 AMbuy$79.69$0.029980.024840.0593462,658.2
0x30d...5A9B
0x2b...c530
01/19/20266:16:23 AMbuy$39.96$0.029330.012520.0591941,362.65
0x574...77bF
0x1b...31f0
01/19/20266:16:11 AMsell$159.67$0.029820.049720.0592895,353.5
0x000...2cFd
0xff...acc3
01/19/20263:59:11 AMbuy$50.04$0.030490.015570.0594861,641.22
0xDb3...8c48
0xf0...a447
01/19/20263:58:35 AMsell$100.39$0.030510.031230.0594943,289.72
0x6d3...3bA2
0xc5...c3c2
01/19/20263:55:11 AMbuy$111.6$0.030650.034720.0595373,640.57
0x16B...e784
0x74...b033
01/19/20263:54:59 AMsell$100.44$0.030420.031250.0594663,301.18
0x6d3...3bA2
0xd6...2f5a
01/19/20263:05:59 AMsell$33.55$0.030810.010490.0596391,088.97
0x9F6...05F2
0x55...a1a0
01/19/20262:27:23 AMbuy$150.35$0.030690.046760.0595464,898.68
0xDb3...8c48
0x4f...8595
01/19/20262:24:47 AMbuy$88.13$0.029710.027410.0592432,965.58
0xe94...09c4
0x8c...6e74
01/19/20262:24:35 AMsell$149.3$0.029780.046430.0592645,012.33
0x101...dd72
0x8b...4358
01/19/20262:23:35 AMsell$131.69$0.030930.040970.0596234,257.67
0x7cc...8BA6
0x0a...8521