- WhatToFarm
- Ethereum
- Uniswap V3
- BOSON-WETH LPs
Info about BOSON-WETH pair
- Pooled BOSON:
- 911,712.44
- Pooled WETH:
- $6.74
BOSON/WETH price stats on Ethereum
As of November 8, 2025, the current price of BOSON token on DEX Uniswap V3 is $0.05824. BOSON price is down -18.62% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $23,430.37. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $11,648,778.47. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $75,886.97. The BOSON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOSON/WETH now?
The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $75,886.97.
How many transactions are there in the BOSON/WETH pool in the last 24 hours?
The total transactions of BOSON/WETH is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BOSON/WETH pool in the last 24 hours?
BOSON/WETH pool has a trading volume of $23,430.37 in the last 24 hours.
What is the exchange rate of 1 BOSON to WETH?
The exchange rate of 1 BOSON to WETH is 0.00001725, captured at 5:21 PM UTC.
How much is 1 BOSON in dollars?
The price of converting 1 BOSON to USD is $0.05824 today.
BOSON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:00:35 PM | buy | $250.67 | $0.05824 | 0.07425 | 0.00001725 | 4,303.95 | 0x7d...1ed9 | |
| 11/08/2025 | 5:00:11 PM | buy | $148.58 | $0.05759 | 0.04401 | 0.00001706 | 2,579.73 | 0xb2...78ee | |
| 11/08/2025 | 4:59:47 PM | sell | $579.45 | $0.05794 | 0.1716 | 0.00001716 | 10,000 | 0x52...cb3d | |
| 11/08/2025 | 4:56:35 PM | buy | $197.89 | $0.05854 | 0.05899 | 0.00001745 | 3,379.87 | 0x6a...d6b4 | |
| 11/08/2025 | 4:56:11 PM | buy | $197.92 | $0.05904 | 0.059 | 0.0000176 | 3,352.04 | 0xc1...abf7 | |
| 11/08/2025 | 4:56:11 PM | sell | $348.15 | $0.05844 | 0.1037 | 0.00001742 | 5,957.13 | 0x3c...c50a | |
| 11/08/2025 | 4:27:59 PM | buy | $198.7 | $0.05888 | 0.05874 | 0.0000174 | 3,374.35 | 0xa9...2c6c | |
| 11/08/2025 | 4:27:11 PM | buy | $100.21 | $0.05839 | 0.02962 | 0.00001726 | 1,715.93 | 0xf6...7f7c | |
| 11/08/2025 | 4:26:47 PM | sell | $196.16 | $0.0582 | 0.05799 | 0.0000172 | 3,370.3 | 0xf7...8a23 | |
| 11/08/2025 | 3:26:47 PM | buy | $149.89 | $0.05855 | 0.04437 | 0.00001733 | 2,559.98 | 0x70...2bf5 | |
| 11/08/2025 | 3:19:59 PM | sell | $348.63 | $0.05869 | 0.1029 | 0.00001732 | 5,939.41 | 0xbe...9a55 | |
| 11/08/2025 | 3:13:23 PM | buy | $198.01 | $0.05933 | 0.05841 | 0.0000175 | 3,337.47 | 0xf1...8f52 | |
| 11/08/2025 | 3:11:47 PM | buy | $98.88 | $0.05884 | 0.02917 | 0.00001736 | 1,680.4 | 0x2c...6277 | |
| 11/08/2025 | 3:10:59 PM | sell | $40.02 | $0.0584 | 0.0118 | 0.00001722 | 685.3 | 0x04...9276 | |
| 11/08/2025 | 3:10:23 PM | sell | $37.11 | $0.05998 | 0.01094 | 0.00001769 | 618.66 | 0x1f...354b | |
| 11/08/2025 | 3:10:23 PM | buy | $332.18 | $0.05954 | 0.09799 | 0.00001756 | 5,578.52 | 0x9b...594e | |
| 11/08/2025 | 3:10:23 PM | sell | $447.6 | $0.05919 | 0.132 | 0.00001746 | 7,561.87 | 0xd3...e7f4 | |
| 11/08/2025 | 3:10:23 PM | buy | $395.44 | $0.06025 | 0.1166 | 0.00001777 | 6,563.1 | 0x27...5949 | |
| 11/08/2025 | 2:55:59 PM | sell | $399.62 | $0.05964 | 0.1172 | 0.00001749 | 6,700.61 | 0xcf...01cf | |
| 11/08/2025 | 2:46:59 PM | buy | $198.6 | $0.06031 | 0.05827 | 0.00001769 | 3,293.01 | 0x96...418d |