- WhatToFarm
- Ethereum
- Uniswap V3
- BOSON-WETH LPs
Info about BOSON-WETH pair
- Pooled BOSON:
- 844,953.85
- Pooled WETH:
- $2.25
BOSON/WETH price stats on Ethereum
As of January 30, 2026, the current price of BOSON token on DEX Uniswap V3 is $0.02485. BOSON price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,193.07. BOSON token contract is 0xC477D038d5420C6A9e0b031712f61c5120090de9 with a market cap $4,971,238.54. The liquidity pool contract is 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 with total value locked (TVL) of $27,186.89. The BOSON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOSON/WETH now?
The current liquidity of BOSON/WETH with the contract address 0x18Adbc0144059be823a5d0De1d6445002f858Eb5 is $27,186.89.
How many transactions are there in the BOSON/WETH pool in the last 24 hours?
The total transactions of BOSON/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BOSON/WETH pool in the last 24 hours?
BOSON/WETH pool has a trading volume of $4,193.07 in the last 24 hours.
What is the exchange rate of 1 BOSON to WETH?
The exchange rate of 1 BOSON to WETH is 0.000009057, captured at 4:31 AM UTC.
How much is 1 BOSON in dollars?
The price of converting 1 BOSON to USD is $0.02485 today.
BOSON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:03:35 AM | sell | $4.99 | $0.02485 | 0.00182 | 0.059057 | 200.99 | 0xc4...b2c4 | |
| 01/30/2026 | 3:08:35 AM | sell | $55.62 | $0.02506 | 0.02029 | 0.059146 | 2,219.35 | 0x2e...892b | |
| 01/30/2026 | 3:07:59 AM | sell | $97.55 | $0.02568 | 0.0356 | 0.059373 | 3,798.14 | 0xb6...d8a5 | |
| 01/30/2026 | 3:07:59 AM | buy | $95.12 | $0.02504 | 0.03471 | 0.059139 | 3,798.14 | 0x45...5bd8 | |
| 01/30/2026 | 3:07:59 AM | buy | $98.98 | $0.02583 | 0.03612 | 0.059428 | 3,831.42 | 0x61...e1ec | |
| 01/30/2026 | 2:13:11 AM | sell | $50 | $0.02459 | 0.01833 | 0.059019 | 2,033.26 | 0x82...b744 | |
| 01/30/2026 | 2:12:47 AM | buy | $97.85 | $0.02454 | 0.03589 | 0.059003 | 3,986.22 | 0x4e...0e2c | |
| 01/30/2026 | 2:06:23 AM | buy | $78.71 | $0.02388 | 0.02882 | 0.058746 | 3,295.99 | 0x66...a532 | |
| 01/30/2026 | 12:33:23 AM | buy | $37.71 | $0.02401 | 0.01347 | 0.058579 | 1,570.49 | 0x1e...5547 | |
| 01/29/2026 | 11:04:23 PM | buy | $29.06 | $0.02382 | 0.01035 | 0.058486 | 1,219.89 | 0xc3...4140 | |
| 01/29/2026 | 10:52:11 PM | buy | $34.68 | $0.02371 | 0.01228 | 0.058399 | 1,462.27 | 0xfa...c483 | |
| 01/29/2026 | 8:20:23 PM | sell | $2.31 | $0.02328 | 0.000824 | 0.058304 | 99.23 | 0xc1...7e7b | |
| 01/29/2026 | 8:08:35 PM | buy | $9.78 | $0.02325 | 0.003512 | 0.058344 | 420.96 | 0xf6...b550 | |
| 01/29/2026 | 3:01:23 PM | sell | $32.66 | $0.02399 | 0.01133 | 0.058324 | 1,361.49 | 0x1c...1b4e | |
| 01/29/2026 | 2:20:59 PM | sell | $44.53 | $0.02476 | 0.01515 | 0.058426 | 1,797.97 | 0x89...1b6e | |
| 01/29/2026 | 12:34:23 PM | sell | $31.95 | $0.02505 | 0.01087 | 0.058528 | 1,275.5 | 0x12...d6c4 | |
| 01/29/2026 | 10:55:47 AM | sell | $32.26 | $0.02525 | 0.011 | 0.058613 | 1,277.52 | 0x58...6b8e | |
| 01/29/2026 | 10:36:35 AM | buy | $100.11 | $0.0253 | 0.03392 | 0.058575 | 3,956 | 0x38...a57f | |
| 01/29/2026 | 10:32:35 AM | buy | $38.65 | $0.02461 | 0.01317 | 0.058392 | 1,570.03 | 0x74...ad64 | |
| 01/29/2026 | 10:18:23 AM | buy | $31.1 | $0.02446 | 0.01055 | 0.0583 | 1,271.08 | 0x80...85e5 |