WhatToFarm
/
12 Swap

Info about BOOP-WETH pair

Price USD
$0.02259
Price
0.058203 WETH
TVL
$62,083.64
MKT CAP
$288.1K
5m
0%
1h
0%
4h
0%
24h
5.16%
Share
TXNS
4
Buys
0
Sells
4
Volume
134
Telegram price alerts
Pair:
0x7c46E694d1EE0E577E64933D98dCbfF3FDACA2d3
BOOP:
0x8013266cb5c9dd48bE3Ad7D1CE832874d64B3Ce1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOOP:
1.35M
Pooled WETH:
$11.44

BOOP/WETH price stats on Ethereum

As of July 9, 2025, the current price of BOOP token on DEX Uniswap V3 is $0.02259. BOOP price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $134.01. BOOP token contract is 0x8013266cb5c9dd48bE3Ad7D1CE832874d64B3Ce1 with a market cap $288,136.74. The liquidity pool contract is 0x7c46E694d1EE0E577E64933D98dCbfF3FDACA2d3 with total value locked (TVL) of $62,083.65. The BOOP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOOP/WETH with the contract address 0x7c46E694d1EE0E577E64933D98dCbfF3FDACA2d3 is $62,083.65.

The total transactions of BOOP/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BOOP/WETH pool has a trading volume of $134.01 in the last 24 hours.

The exchange rate of 1 BOOP to WETH is 0.000008203, captured at 10:39 PM UTC.

The price of converting 1 BOOP to USD is $0.02259 today.

BOOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20258:13:47 PMsell$112.96$0.022590.041010.0582035,0000x36...f64f
07/09/20257:36:11 AMsell$1.43$0.021630.00054720.05823766.430xe9...4547
07/08/202511:15:11 PMsell$4.57$0.021480.0017550.0582392130xf4...40fb
07/08/20259:17:35 PMsell$15.03$0.021480.0057680.058245699.610xf0...c897
07/08/20253:21:35 PMsell$1,049.11$0.022040.40860.05858947,580.050xb6...dae1
07/08/202511:45:47 AMsell$4.91$0.023070.0019050.0589432130x62...37dc
07/08/202511:02:47 AMsell$114.93$0.022980.044920.0589845,0000xf8...53b8
07/07/202511:06:59 AMsell$4.93$0.023150.0019220.0590252130xa9...5b8f
07/07/20256:59:23 AMsell$4.94$0.02320.0019230.0590282130x94...e864
07/07/20255:21:23 AMsell$78.16$0.023340.030320.0590563,3480x4d...b076
07/07/202512:32:11 AMsell$121.64$0.023420.047380.0591235,193.990xb3...bb37
07/06/202511:29:11 PMsell$11.79$0.023580.0045840.0591695000xda...43e4
07/06/20254:32:47 AMsell$4.91$0.023090.0019540.0591752130x5d...b3e5
07/05/20257:36:35 PMsell$1.52$0.022890.00060960.05917766.430x79...0043
07/05/20257:28:35 PMsell$1.52$0.022890.00060970.05917866.430x10...6d91
07/05/20253:40:35 PMsell$4.92$0.023110.0019550.059182130x11...21db
07/04/20252:52:47 PMsell$4.92$0.023120.0019560.0591842130x66...0748
07/04/20256:59:23 AMsell$287.45$0.023750.11230.05928412,102.770x22...421f
07/04/20256:49:35 AMsell$5.11$0.024010.0019990.0593852130x15...aa6b
07/04/20253:25:35 AMsell$5.12$0.024270.0019820.059388211.130x3c...bcb0