- WhatToFarm
- Ethereum
- Uniswap V3
- BOOE-0x8e0E57... LPs
Info about BOOE-0x8e0E57... pair
- Pooled BOOE:
- 5,708.47
- Pooled 0x8e0E57...:
- $318.11
BOOE/0x8e0E57... price stats on Ethereum
As of June 2, 2025, the current price of BOOE token on DEX Uniswap V3 is $0.1799. BOOE price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $91.11. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $17,990,396.58. The liquidity pool contract is 0xBcA4eB6E46fCfBfe8cF88C2b10011a43189b3Fb7 with total value locked (TVL) of $2,022.61. The BOOE/0x8e0E57... trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/0x8e0E57... now?
The current liquidity of BOOE/0x8e0E57... with the contract address 0xBcA4eB6E46fCfBfe8cF88C2b10011a43189b3Fb7 is $2,022.61.
How many transactions are there in the BOOE/0x8e0E57... pool in the last 24 hours?
The total transactions of BOOE/0x8e0E57... is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BOOE/0x8e0E57... pool in the last 24 hours?
BOOE/0x8e0E57... pool has a trading volume of $91.11 in the last 24 hours.
What is the exchange rate of 1 BOOE to 0x8e0E57...?
The exchange rate of 1 BOOE to 0x8e0E57... is 0.05584, captured at 11:38 PM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.1799 today.
BOOE-0x8e0E57... price chart
| Date | Time | Price $ | Price 0x8e0E57... | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 3:03:35 PM | buy | $61.14 | $0.1799 | 18.97 | 0.05584 | 339.88 | 0xa2...cf95 | |
| 06/01/2025 | 6:43:59 PM | sell | $29.96 | $0.1757 | 9 | 0.05285 | 170.45 | 0xc2...aae9 | |
| 06/01/2025 | 1:23:59 PM | buy | $35.47 | $0.181 | 10.51 | 0.05364 | 195.98 | 0xb2...3b1e | |
| 06/01/2025 | 12:27:11 PM | buy | $25.66 | $0.1814 | 7.1 | 0.05024 | 141.42 | 0xf6...19a5 | |
| 06/01/2025 | 8:34:47 AM | buy | $26.2 | $0.1839 | 6.78 | 0.04764 | 142.46 | 0x2a...3afb | |
| 06/01/2025 | 1:08:59 AM | buy | $17.76 | $0.1928 | 4.2 | 0.04563 | 92.1 | 0x3b...c2d3 | |
| 05/31/2025 | 11:48:11 PM | buy | $25.74 | $0.1923 | 5.86 | 0.04382 | 133.82 | 0x4c...3e73 | |
| 05/31/2025 | 8:18:35 PM | sell | $32.89 | $0.1871 | 7.6 | 0.04326 | 175.78 | 0x6b...9e78 | |
| 05/31/2025 | 10:58:11 AM | buy | $26.38 | $0.1933 | 6.06 | 0.04443 | 136.45 | 0xc3...f363 | |
| 05/31/2025 | 4:06:35 AM | buy | $23.35 | $0.1852 | 5.34 | 0.04241 | 126.04 | 0x4c...30d1 | |
| 05/30/2025 | 11:25:35 PM | sell | $32.68 | $0.1803 | 7.6 | 0.04196 | 181.27 | 0x4c...501a | |
| 05/30/2025 | 9:32:11 PM | buy | $25.24 | $0.1863 | 5.84 | 0.04315 | 135.47 | 0xce...73e7 | |
| 05/30/2025 | 6:40:59 PM | buy | $30.27 | $0.1861 | 6.66 | 0.04097 | 162.68 | 0x5d...7117 | |
| 05/30/2025 | 5:52:47 PM | sell | $57.97 | $0.1768 | 13.54 | 0.04132 | 327.81 | 0x31...d6fc | |
| 05/30/2025 | 7:32:59 AM | sell | $52.76 | $0.2032 | 11.89 | 0.04583 | 259.56 | 0xd9...3b82 | |
| 05/30/2025 | 1:31:11 AM | sell | $34.97 | $0.2061 | 8.41 | 0.04961 | 169.65 | 0x8c...1357 | |
| 05/29/2025 | 8:41:11 PM | buy | $42.12 | $0.2401 | 8.86 | 0.05054 | 175.39 | 0x4f...e8c8 | |
| 05/29/2025 | 5:11:23 PM | buy | $43.61 | $0.2151 | 9.54 | 0.04709 | 202.68 | 0xdb...9a2a | |
| 05/29/2025 | 7:19:47 AM | sell | $30.67 | $0.2055 | 6.81 | 0.04568 | 149.2 | 0x1c...8419 | |
| 05/29/2025 | 1:15:59 AM | buy | $32.65 | $0.2175 | 6.99 | 0.04659 | 150.11 | 0x0e...8ff9 |