- WhatToFarm
- Ethereum
- Uniswap V3
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 1.15M
- Pooled WETH:
- $7.45
BOOE/WETH price stats on Ethereum
As of November 17, 2025, the current price of BOOE token on DEX Uniswap V3 is $0.1009. BOOE price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,463.41. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $10,093,847.88. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $139,593.43. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $139,593.43.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $3,463.41 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00003159, captured at 8:00 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.1009 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:57:11 AM | sell | $40.06 | $0.1009 | 0.01253 | 0.00003159 | 396.9 | 0xe0...b929 | |
| 11/17/2025 | 6:14:23 AM | sell | $38.19 | $0.1008 | 0.01204 | 0.0000318 | 378.61 | 0x8c...3902 | |
| 11/17/2025 | 5:17:23 AM | sell | $116.06 | $0.1028 | 0.03635 | 0.00003222 | 1,128.25 | 0xbf...605d | |
| 11/17/2025 | 5:17:23 AM | buy | $149.02 | $0.1046 | 0.04668 | 0.00003278 | 1,423.62 | 0x5a...54f9 | |
| 11/17/2025 | 4:32:59 AM | sell | $37.55 | $0.1016 | 0.01176 | 0.00003183 | 369.48 | 0x08...347f | |
| 11/16/2025 | 9:44:23 PM | sell | $43.17 | $0.09805 | 0.01411 | 0.00003206 | 440.28 | 0x73...67fd | |
| 11/16/2025 | 7:06:59 PM | buy | $54.16 | $0.1004 | 0.01762 | 0.00003268 | 539.13 | 0x26...0284 | |
| 11/16/2025 | 6:53:59 PM | buy | $52.97 | $0.09892 | 0.01734 | 0.00003237 | 535.56 | 0x57...e874 | |
| 11/16/2025 | 5:35:23 PM | buy | $42.8 | $0.09816 | 0.01399 | 0.0000321 | 436.04 | 0x97...1459 | |
| 11/16/2025 | 5:18:47 PM | buy | $143.49 | $0.09624 | 0.04708 | 0.00003157 | 1,490.94 | 0x3c...dc15 | |
| 11/16/2025 | 5:13:47 PM | buy | $67.52 | $0.09469 | 0.02209 | 0.00003098 | 713.02 | 0x6d...106e | |
| 11/16/2025 | 5:11:59 PM | buy | $73.83 | $0.09349 | 0.02415 | 0.00003059 | 789.68 | 0x51...888c | |
| 11/16/2025 | 5:08:35 PM | sell | $89.79 | $0.09177 | 0.02938 | 0.00003002 | 978.43 | 0x1f...a994 | |
| 11/16/2025 | 5:08:11 PM | buy | $10.55 | $0.09431 | 0.003453 | 0.00003086 | 111.89 | 0xb7...7a5b | |
| 11/16/2025 | 5:07:59 PM | sell | $93.13 | $0.09313 | 0.03047 | 0.00003047 | 1,000 | 0xd4...aee0 | |
| 11/16/2025 | 5:04:35 PM | sell | $192.26 | $0.09613 | 0.06253 | 0.00003126 | 2,000 | 0xbb...c6e7 | |
| 11/16/2025 | 5:03:59 PM | buy | $131.74 | $0.1004 | 0.04284 | 0.00003265 | 1,312 | 0x00...4a5d | |
| 11/16/2025 | 5:03:59 PM | sell | $36.55 | $0.09811 | 0.01188 | 0.0000319 | 372.58 | 0x55...dc38 | |
| 11/16/2025 | 5:03:47 PM | sell | $197.82 | $0.09891 | 0.06434 | 0.00003217 | 2,000 | 0xbd...0d8f | |
| 11/16/2025 | 5:03:47 PM | buy | $61.49 | $0.09971 | 0.02 | 0.00003243 | 616.67 | 0x60...7e7b |