- WhatToFarm
- Ethereum
- Uniswap V3
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 273,926
- Pooled WETH:
- $7.27
BOOE/WETH price stats on Ethereum
As of January 1, 2026, the current price of BOOE token on DEX Uniswap V3 is $0.08369. BOOE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $129.76. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $8,369,556.79. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $44,514.89. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $44,514.89.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $129.76 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.0000282, captured at 5:30 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.08369 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:59:47 AM | buy | $1.39 | $0.08369 | 0.0004702 | 0.0000282 | 16.67 | 0x12...15af | |
| 12/31/2025 | 8:24:35 PM | sell | $50.2 | $0.08229 | 0.01694 | 0.00002777 | 610 | 0x0b...db07 | |
| 12/31/2025 | 1:08:11 PM | sell | $59.53 | $0.08371 | 0.01996 | 0.00002807 | 711.12 | 0xfc...25f0 | |
| 12/31/2025 | 1:08:11 PM | sell | $18.62 | $0.08435 | 0.006246 | 0.00002828 | 220.79 | 0x8e...a549 | |
| 12/31/2025 | 3:19:35 AM | buy | $68.18 | $0.08513 | 0.023 | 0.00002872 | 800.89 | 0xa4...ff2e | |
| 12/31/2025 | 12:03:47 AM | buy | $4.24 | $0.0848 | 0.001426 | 0.00002852 | 50 | 0xb3...723a | |
| 12/30/2025 | 10:20:35 PM | buy | $2.38 | $0.08465 | 0.0008037 | 0.0000285 | 28.19 | 0x6e...d4d4 | |
| 12/30/2025 | 10:20:11 PM | sell | $104.32 | $0.08379 | 0.03513 | 0.00002821 | 1,245 | 0x1d...c80a | |
| 12/30/2025 | 10:05:47 PM | sell | $106.87 | $0.0855 | 0.036 | 0.0000288 | 1,250 | 0x08...7ba2 | |
| 12/30/2025 | 9:55:23 PM | sell | $64.53 | $0.08638 | 0.02187 | 0.00002927 | 747 | 0x84...0121 | |
| 12/30/2025 | 9:54:59 PM | sell | $43.64 | $0.08729 | 0.01479 | 0.00002958 | 500 | 0x69...a61e | |
| 12/30/2025 | 3:23:59 PM | sell | $13.24 | $0.08829 | 0.004461 | 0.00002974 | 150 | 0xb2...cb52 | |
| 12/30/2025 | 10:56:59 AM | buy | $67.19 | $0.09018 | 0.0225 | 0.00003019 | 745.09 | 0x21...416a | |
| 12/30/2025 | 10:15:59 AM | sell | $17.59 | $0.08798 | 0.005892 | 0.00002946 | 200 | 0x6f...a686 | |
| 12/30/2025 | 9:53:11 AM | buy | $412.74 | $0.0859 | 0.139 | 0.00002893 | 4,804.78 | 0x8c...c294 | |
| 12/30/2025 | 4:40:59 AM | buy | $36.11 | $0.08191 | 0.01221 | 0.00002771 | 440.86 | 0xc9...f02d | |
| 12/30/2025 | 4:02:11 AM | buy | $11.8 | $0.08095 | 0.004022 | 0.00002758 | 145.82 | 0x1a...3c96 | |
| 12/30/2025 | 12:59:23 AM | sell | $35.14 | $0.07966 | 0.01195 | 0.00002709 | 441.22 | 0x47...de60 | |
| 12/30/2025 | 12:20:23 AM | buy | $1.99 | $0.08158 | 0.0006783 | 0.00002774 | 24.45 | 0x64...8f3e | |
| 12/29/2025 | 11:57:59 PM | buy | $42.47 | $0.08126 | 0.01443 | 0.00002761 | 522.75 | 0x08...e37b |