- WhatToFarm
- Ethereum
- Uniswap V3
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 712,075.03
- Pooled WETH:
- $7.29
BOOE/WETH price stats on Ethereum
As of December 24, 2025, the current price of BOOE token on DEX Uniswap V3 is $0.08317. BOOE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $301.49. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $8,317,806.19. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $21,380.46. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $21,380.46.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $301.49 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.0000282, captured at 8:51 PM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.08317 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:30:35 PM | sell | $26.69 | $0.08317 | 0.00905 | 0.0000282 | 320.88 | 0x5a...f229 | |
| 12/24/2025 | 5:26:23 PM | sell | $17.49 | $0.08345 | 0.005938 | 0.00002832 | 209.65 | 0x90...3523 | |
| 12/24/2025 | 3:15:35 PM | sell | $18.56 | $0.08252 | 0.006394 | 0.00002842 | 224.93 | 0xf6...f9a6 | |
| 12/24/2025 | 2:37:59 PM | sell | $29.15 | $0.08302 | 0.01002 | 0.00002856 | 351.13 | 0x32...df83 | |
| 12/24/2025 | 12:23:11 PM | buy | $3.78 | $0.08598 | 0.001284 | 0.00002921 | 43.96 | 0xb0...1d64 | |
| 12/24/2025 | 12:20:23 PM | buy | $3.93 | $0.08529 | 0.001347 | 0.00002919 | 46.14 | 0x65...14a8 | |
| 12/24/2025 | 10:46:47 AM | buy | $65.99 | $0.08504 | 0.0225 | 0.00002899 | 775.97 | 0xeb...1c0e | |
| 12/24/2025 | 1:49:35 AM | buy | $59.67 | $0.08519 | 0.02006 | 0.00002864 | 700.44 | 0x3f...5f7e | |
| 12/23/2025 | 11:08:11 PM | buy | $1.06 | $0.08456 | 0.0003597 | 0.00002847 | 12.63 | 0x75...ad9c | |
| 12/23/2025 | 10:33:59 PM | sell | $6.06 | $0.08256 | 0.00205 | 0.00002792 | 73.42 | 0x16...0616 | |
| 12/23/2025 | 9:48:47 PM | sell | $22.29 | $0.08288 | 0.007531 | 0.000028 | 268.95 | 0x0b...8689 | |
| 12/23/2025 | 8:36:47 PM | sell | $17.19 | $0.0827 | 0.005844 | 0.00002811 | 207.9 | 0x2d...bbe1 | |
| 12/23/2025 | 8:29:59 PM | sell | $29.59 | $0.08308 | 0.01005 | 0.00002824 | 356.12 | 0xa7...07dc | |
| 12/23/2025 | 3:52:11 PM | buy | $53.28 | $0.08414 | 0.0182 | 0.00002874 | 633.16 | 0xba...cfd9 | |
| 12/23/2025 | 2:57:23 PM | sell | $82.06 | $0.08206 | 0.02825 | 0.00002825 | 1,000 | 0xf6...36f1 | |
| 12/23/2025 | 2:12:35 PM | buy | $12.87 | $0.08564 | 0.004365 | 0.00002903 | 150.37 | 0xdb...c698 | |
| 12/23/2025 | 12:52:59 AM | buy | $3.04 | $0.08796 | 0.001002 | 0.00002898 | 34.58 | 0xfa...cba1 | |
| 12/22/2025 | 10:33:11 PM | buy | $14.3 | $0.08664 | 0.004779 | 0.00002894 | 165.15 | 0x93...c4ee | |
| 12/22/2025 | 7:59:59 PM | sell | $85.45 | $0.08545 | 0.02855 | 0.00002855 | 1,000 | 0x7e...62f0 | |
| 12/22/2025 | 7:44:23 PM | sell | $11.56 | $0.08647 | 0.003854 | 0.00002882 | 133.7 | 0x8b...4656 |