WhatToFarm
/
Get started
12 Swap

Info about BOOE-WETH pair

Price USD
$0.04419
Price
0.00001812 WETH
TVL
$29,782.13
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-13.68%
Share
TXNS
23
Buys
9
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOOE:
305,640.78
Pooled WETH:
$6.67

BOOE/WETH price stats on Ethereum

As of February 1, 2026, the current price of BOOE token on DEX Uniswap V3 is $0.04419. BOOE price is down -13.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,667.80. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $4,419,810.18. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $29,782.14. The BOOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $29,782.14.

The total transactions of BOOE/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

BOOE/WETH pool has a trading volume of $1,667.80 in the last 24 hours.

The exchange rate of 1 BOOE to WETH is 0.00001812, captured at 6:22 AM UTC.

The price of converting 1 BOOE to USD is $0.04419 today.

BOOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:00:35 AMsell$36.84$0.044190.01510.00001812833.63
0x834...5713
0x52...c2df
01/31/202610:30:11 PMbuy$60.75$0.044590.02510.000018421,362.34
0xb8F...2fBa
0x43...24bb
01/31/20268:41:35 PMsell$7.45$0.042450.0031450.00001791175.52
0x35d...2E7f
0x24...cff4
01/31/20268:20:59 PMsell$335.66$0.044790.14120.000018857,493.24
0x932...217F
0xb7...7c3e
01/31/20268:20:59 PMbuy$361.63$0.045540.15220.000019177,939.35
0x070...C3a4
0xdc...d705
01/31/20267:55:35 PMbuy$4.75$0.043260.0019980.00001816110
0xcA6...2BdF
0x96...3ad9
01/31/20267:24:11 PMbuy$79.76$0.043350.0330.000017931,839.9
0x733...f625
0xad...cb86
01/31/20264:35:59 PMsell$56.52$0.044060.022460.000017511,282.62
0xA06...c499
0x07...b22b
01/31/20264:33:23 PMbuy$15.44$0.045230.0061390.00001797341.54
0x2BA...4A2F
0x4f...c81c
01/31/20263:47:59 PMbuy$113.47$0.044880.044610.000017642,527.94
0x81A...0978
0x27...8125
01/31/20263:40:59 PMsell$58.15$0.043710.022830.000017161,330.43
0xA06...c499
0xc1...1c20
01/31/20263:09:11 PMsell$57.84$0.044490.022680.000017451,300
0x058...208e
0xd1...2379
01/31/20261:45:59 PMbuy$36.95$0.047030.014030.00001786785.69
0xe58...eA13
0xba...ef1b
01/31/20261:43:59 PMbuy$52.59$0.04640.019990.000017641,133.55
0xe75...6B0D
0x59...d171
01/31/20261:42:23 PMsell$66.63$0.045310.025480.000017321,470.58
0x8d1...9321
0xf9...3722
01/31/20261:40:47 PMsell$28.28$0.045920.010810.00001756615.99
0x000...C5a7
0x67...4e5b
01/31/20261:40:35 PMsell$17.87$0.046210.0068360.00001767386.77
0xBBA...97E7
0xd7...11d1
01/31/202612:50:23 PMsell$20.16$0.046660.0076780.00001776432.11
0x000...C5a7
0x2b...ebc3
01/31/20268:54:11 AMsell$29.53$0.047250.011180.00001789625
0x87e...C19e
0x11...e023
01/31/20268:48:35 AMsell$119.38$0.047750.045640.000018262,499.8
0x76a...D535
0x18...299a