- WhatToFarm
- Ethereum
- Uniswap V3
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 1.76M
- Pooled WETH:
- $92.1
BOOE/WETH price stats on Ethereum
As of May 17, 2025, the current price of BOOE token on DEX Uniswap V3 is $0.18. BOOE price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $27,290.05. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $18,004,220.91. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $546,359.11. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $546,359.11.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $27,290.05 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00007251, captured at 3:46 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.18 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:41:35 AM | sell | $105.68 | $0.18 | 0.04256 | 0.00007251 | 586.98 | 0xa6...f994 | |
| 05/17/2025 | 2:34:47 AM | buy | $1,787.53 | $0.1825 | 0.72 | 0.00007353 | 9,790.62 | 0x02...5f6d | |
| 05/17/2025 | 1:54:11 AM | sell | $54.98 | $0.1769 | 0.02225 | 0.00007162 | 310.7 | 0x83...8a27 | |
| 05/17/2025 | 1:01:59 AM | sell | $703.05 | $0.1793 | 0.2815 | 0.00007182 | 3,920.03 | 0xed...b9b7 | |
| 05/17/2025 | 12:32:47 AM | sell | $723.1 | $0.1807 | 0.2887 | 0.00007219 | 4,000 | 0x62...4e22 | |
| 05/17/2025 | 12:30:59 AM | sell | $393.23 | $0.1815 | 0.1569 | 0.00007249 | 2,165.52 | 0xb9...c388 | |
| 05/16/2025 | 10:54:59 PM | sell | $1,107.67 | $0.1851 | 0.436 | 0.00007288 | 5,983 | 0x13...d361 | |
| 05/16/2025 | 10:34:35 PM | sell | $455.26 | $0.1872 | 0.1782 | 0.00007328 | 2,431.65 | 0x91...2bc6 | |
| 05/16/2025 | 10:30:35 PM | sell | $68.28 | $0.1876 | 0.02672 | 0.00007342 | 363.93 | 0xe6...d814 | |
| 05/16/2025 | 10:23:47 PM | sell | $341.48 | $0.1879 | 0.1336 | 0.00007353 | 1,817.31 | 0x5c...6e90 | |
| 05/16/2025 | 10:17:47 PM | sell | $2,014.98 | $0.1898 | 0.787 | 0.00007414 | 10,615.27 | 0xc9...8f06 | |
| 05/16/2025 | 9:08:11 PM | sell | $559.34 | $0.1919 | 0.2179 | 0.00007481 | 2,913.45 | 0x52...25e1 | |
| 05/16/2025 | 7:10:47 PM | sell | $2,775.85 | $0.1962 | 1.07 | 0.00007565 | 14,142.66 | 0xf9...4573 | |
| 05/16/2025 | 7:10:35 PM | sell | $275.19 | $0.1981 | 0.106 | 0.00007639 | 1,388.52 | 0x79...7c77 | |
| 05/16/2025 | 7:08:47 PM | sell | $1,516.28 | $0.1993 | 0.5842 | 0.00007682 | 7,605.17 | 0xaa...3aa5 | |
| 05/16/2025 | 6:55:47 PM | sell | $666.16 | $0.2 | 0.2575 | 0.00007734 | 3,330.32 | 0x94...01a4 | |
| 05/16/2025 | 6:23:47 PM | sell | $501.19 | $0.2004 | 0.194 | 0.00007762 | 2,500 | 0xf1...d263 | |
| 05/16/2025 | 5:38:11 PM | sell | $493.54 | $0.2014 | 0.1907 | 0.00007785 | 2,450 | 0xb0...b574 | |
| 05/16/2025 | 5:10:11 PM | sell | $555.07 | $0.2018 | 0.2148 | 0.00007811 | 2,750 | 0x85...0bb7 | |
| 05/16/2025 | 4:42:35 PM | sell | $168.26 | $0.2019 | 0.06524 | 0.00007828 | 833.38 | 0xca...14ab |