- WhatToFarm
- Ethereum
- Uniswap V3
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 1.13M
- Pooled WETH:
- $8.02
BOOE/WETH price stats on Ethereum
As of December 1, 2025, the current price of BOOE token on DEX Uniswap V3 is $0.09302. BOOE price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,702.09. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $9,302,383.77. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $22,850.56. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $22,850.56.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $5,702.09 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.0000327, captured at 11:28 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.09302 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:08:59 AM | buy | $7.2 | $0.09302 | 0.002532 | 0.0000327 | 77.42 | 0x4b...2fe9 | |
| 12/01/2025 | 7:52:23 AM | buy | $85.04 | $0.09283 | 0.02991 | 0.00003265 | 916.11 | 0xc7...2f13 | |
| 12/01/2025 | 6:54:11 AM | buy | $48.42 | $0.09193 | 0.01716 | 0.00003257 | 526.71 | 0xe8...72cc | |
| 12/01/2025 | 6:20:47 AM | buy | $88.8 | $0.0916 | 0.0315 | 0.0000325 | 969.4 | 0xcf...d9d9 | |
| 12/01/2025 | 1:12:11 AM | sell | $541.37 | $0.09186 | 0.1891 | 0.00003209 | 5,892.96 | 0x32...de93 | |
| 12/01/2025 | 12:09:47 AM | sell | $9.51 | $0.09517 | 0.00324 | 0.00003239 | 100.02 | 0x88...fe59 | |
| 11/30/2025 | 10:23:59 PM | sell | $80.99 | $0.09793 | 0.02683 | 0.00003244 | 827 | 0x3e...3a86 | |
| 11/30/2025 | 9:02:23 PM | sell | $178.78 | $0.0985 | 0.05912 | 0.00003257 | 1,814.94 | 0x66...4353 | |
| 11/30/2025 | 8:54:11 PM | buy | $5.41 | $0.1014 | 0.001778 | 0.00003333 | 53.37 | 0x93...a2bb | |
| 11/30/2025 | 8:42:59 PM | buy | $6.45 | $0.1007 | 0.002135 | 0.00003332 | 64.08 | 0xea...8580 | |
| 11/30/2025 | 8:09:59 PM | buy | $852.79 | $0.09942 | 0.282 | 0.00003287 | 8,577.38 | 0xb5...ad9f | |
| 11/30/2025 | 8:09:23 PM | buy | $1,001.72 | $0.09654 | 0.3312 | 0.00003192 | 10,375.65 | 0xf9...05d4 | |
| 11/30/2025 | 7:32:35 PM | buy | $141.91 | $0.09492 | 0.04686 | 0.00003134 | 1,494.96 | 0x5f...fee3 | |
| 11/30/2025 | 7:10:59 PM | buy | $120.89 | $0.09458 | 0.0399 | 0.00003121 | 1,278.18 | 0x05...1e6f | |
| 11/30/2025 | 6:49:47 PM | sell | $117.66 | $0.0927 | 0.03882 | 0.00003059 | 1,269.19 | 0x69...1bca | |
| 11/30/2025 | 5:52:59 PM | buy | $228.58 | $0.09501 | 0.07496 | 0.00003116 | 2,405.79 | 0x2f...9dc1 | |
| 11/30/2025 | 3:59:35 PM | buy | $113.45 | $0.09377 | 0.03749 | 0.00003098 | 1,209.95 | 0xe9...5a05 | |
| 11/30/2025 | 3:50:23 PM | buy | $183.25 | $0.09387 | 0.0602 | 0.00003084 | 1,952.18 | 0x6c...77e1 | |
| 11/30/2025 | 2:06:47 PM | buy | $20.03 | $0.09364 | 0.006562 | 0.00003067 | 213.96 | 0x7c...e10d | |
| 11/30/2025 | 1:12:59 PM | sell | $30.16 | $0.09132 | 0.009938 | 0.00003008 | 330.29 | 0x1a...fb80 |