- WhatToFarm
- Ethereum
- Uniswap V3
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 1.74M
- Pooled WETH:
- $93.19
BOOE/WETH price stats on Ethereum
As of June 1, 2025, the current price of BOOE token on DEX Uniswap V3 is $0.1888. BOOE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $33,535.65. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $18,888,923.55. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $468,929.49. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $468,929.49.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $33,535.65 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00007519, captured at 7:52 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.1888 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:45:23 AM | buy | $439.57 | $0.1888 | 0.175 | 0.00007519 | 2,327.15 | 0x08...27a7 | |
| 06/01/2025 | 3:21:47 AM | buy | $363.27 | $0.1878 | 0.145 | 0.00007498 | 1,933.72 | 0xa2...aca9 | |
| 06/01/2025 | 3:06:23 AM | buy | $675.94 | $0.187 | 0.27 | 0.0000747 | 3,614.12 | 0xde...747b | |
| 06/01/2025 | 2:52:23 AM | sell | $366.83 | $0.1834 | 0.1462 | 0.00007314 | 2,000 | 0x2f...5b37 | |
| 06/01/2025 | 2:10:59 AM | sell | $1,896.56 | $0.1844 | 0.7582 | 0.00007373 | 10,283.55 | 0xd8...d9f8 | |
| 06/01/2025 | 2:09:47 AM | sell | $1,581.77 | $0.1868 | 0.6322 | 0.00007466 | 8,467.16 | 0x67...0aae | |
| 06/01/2025 | 1:08:47 AM | buy | $921.33 | $0.1927 | 0.365 | 0.00007636 | 4,779.53 | 0x9f...4ff7 | |
| 05/31/2025 | 11:47:59 PM | buy | $1,644.66 | $0.1919 | 0.6483 | 0.00007568 | 8,566.44 | 0xa6...3b49 | |
| 05/31/2025 | 9:31:59 PM | buy | $376.59 | $0.1912 | 0.148 | 0.00007514 | 1,969.42 | 0xa9...a736 | |
| 05/31/2025 | 9:20:11 PM | sell | $344.3 | $0.1873 | 0.1353 | 0.00007364 | 1,837.74 | 0xf1...b97b | |
| 05/31/2025 | 9:15:23 PM | buy | $1,046.21 | $0.1907 | 0.4112 | 0.00007495 | 5,486.13 | 0x32...ce78 | |
| 05/31/2025 | 9:12:47 PM | sell | $535.71 | $0.1865 | 0.2105 | 0.00007333 | 2,871.18 | 0x23...0018 | |
| 05/31/2025 | 9:08:47 PM | sell | $121.59 | $0.187 | 0.04779 | 0.0000735 | 650.24 | - | 0x8c...a057 |
| 05/31/2025 | 8:23:35 PM | sell | $76.23 | $0.1867 | 0.03003 | 0.00007355 | 408.29 | 0xbd...ad5a | |
| 05/31/2025 | 7:41:11 PM | sell | $374.05 | $0.187 | 0.1473 | 0.00007367 | 2,000 | 0x51...32eb | |
| 05/31/2025 | 7:25:11 PM | sell | $305.71 | $0.1873 | 0.1205 | 0.00007385 | 1,632.01 | 0xdc...9d76 | |
| 05/31/2025 | 6:43:47 PM | sell | $505.8 | $0.1881 | 0.1991 | 0.00007406 | 2,688.19 | 0x52...2be0 | |
| 05/31/2025 | 6:05:23 PM | sell | $1,266.05 | $0.189 | 0.4992 | 0.00007453 | 6,698.64 | 0xbf...539f | |
| 05/31/2025 | 5:54:47 PM | sell | $554.09 | $0.1903 | 0.2183 | 0.00007501 | 2,911.41 | 0x75...555d | |
| 05/31/2025 | 5:05:35 PM | sell | $876.22 | $0.1916 | 0.3446 | 0.00007539 | 4,571.54 | 0x91...f4da |