- WhatToFarm
- Ethereum
- Uniswap V3
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 1.15M
- Pooled WETH:
- $7.55
BOOE/WETH price stats on Ethereum
As of December 8, 2025, the current price of BOOE token on DEX Uniswap V3 is $0.09874. BOOE price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,801.21. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $9,874,609.84. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $23,727.71. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $23,727.71.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $2,801.21 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.0000313, captured at 12:01 PM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.09874 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:19:47 AM | sell | $1,595.77 | $0.09874 | 0.5058 | 0.0000313 | 16,160.39 | 0xa5...9224 | |
| 12/08/2025 | 8:42:11 AM | sell | $96.76 | $0.1003 | 0.03097 | 0.00003213 | 964 | 0x87...8c4e | |
| 12/08/2025 | 3:45:23 AM | buy | $163.3 | $0.1015 | 0.05265 | 0.00003275 | 1,607.56 | 0x61...72f0 | |
| 12/08/2025 | 3:36:59 AM | buy | $152.89 | $0.1016 | 0.04901 | 0.00003259 | 1,503.75 | 0x4a...df71 | |
| 12/08/2025 | 12:19:59 AM | buy | $298.83 | $0.09854 | 0.09814 | 0.00003236 | 3,032.56 | 0xa3...f250 | |
| 12/07/2025 | 10:20:35 PM | buy | $120.8 | $0.09747 | 0.03984 | 0.00003215 | 1,239.26 | 0xef...cc13 | |
| 12/07/2025 | 8:20:23 PM | buy | $2 | $0.1003 | 0.0006415 | 0.00003208 | 19.99 | 0xcc...c732 | |
| 12/07/2025 | 7:55:35 PM | sell | $40.74 | $0.09837 | 0.01303 | 0.00003146 | 414.13 | 0xaf...7576 | |
| 12/07/2025 | 3:38:35 PM | buy | $197.44 | $0.09498 | 0.06657 | 0.00003202 | 2,078.71 | 0x3b...75c1 | |
| 12/07/2025 | 1:51:23 PM | sell | $132.64 | $0.09497 | 0.04379 | 0.00003135 | 1,396.63 | 0xa9...90a7 | |
| 12/06/2025 | 8:19:11 PM | sell | $38.91 | $0.09568 | 0.01278 | 0.00003144 | 406.72 | 0x0b...3b97 | |
| 12/06/2025 | 7:56:11 PM | sell | $8.05 | $0.09522 | 0.00266 | 0.00003146 | 84.54 | 0x85...aa0c | |
| 12/06/2025 | 7:15:47 PM | sell | $121.51 | $0.09611 | 0.03986 | 0.00003152 | 1,264.24 | 0x88...4a7b | |
| 12/06/2025 | 7:14:47 PM | sell | $12.91 | $0.09574 | 0.004261 | 0.00003159 | 134.88 | 0x4d...8c49 | |
| 12/06/2025 | 6:27:47 PM | sell | $270.84 | $0.09673 | 0.08887 | 0.00003173 | 2,800 | 0x26...a421 | |
| 12/06/2025 | 5:06:47 PM | sell | $72.98 | $0.09731 | 0.02393 | 0.00003191 | 750 | 0xce...87e1 | |
| 12/06/2025 | 4:57:11 PM | sell | $165.06 | $0.09826 | 0.0538 | 0.00003203 | 1,679.71 | 0xf6...1d97 | |
| 12/06/2025 | 4:03:35 PM | buy | $5.2 | $0.0999 | 0.001705 | 0.00003276 | 52.06 | 0x46...6f82 | |
| 12/06/2025 | 9:33:11 AM | sell | $195.89 | $0.09768 | 0.06459 | 0.00003221 | 2,005.41 | 0x12...8076 | |
| 12/06/2025 | 4:04:35 AM | buy | $109.37 | $0.1002 | 0.03591 | 0.00003291 | 1,091.29 | 0x88...345a |