- WhatToFarm
- Ethereum
- Uniswap V3
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 283,912.18
- Pooled WETH:
- $7.1
BOOE/WETH price stats on Ethereum
As of January 25, 2026, the current price of BOOE token on DEX Uniswap V3 is $0.07076. BOOE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $784.78. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $7,076,998.60. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $20,968.21. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $20,968.21.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $784.78 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00002411, captured at 6:09 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.07076 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:50:47 AM | buy | $233.78 | $0.07076 | 0.07966 | 0.00002411 | 3,303.44 | 0x7b...0181 | |
| 01/25/2026 | 3:35:23 AM | sell | $85.36 | $0.06828 | 0.02908 | 0.00002326 | 1,250.02 | 0x4e...f2d6 | |
| 01/25/2026 | 2:31:59 AM | sell | $59.46 | $0.0696 | 0.02018 | 0.00002363 | 854.26 | 0x57...38eb | |
| 01/25/2026 | 2:11:59 AM | buy | $2.78 | $0.07145 | 0.0009451 | 0.00002426 | 38.95 | 0x3a...02da | |
| 01/24/2026 | 9:29:11 PM | sell | $33.72 | $0.07028 | 0.01144 | 0.00002385 | 479.87 | 0x97...097f | |
| 01/24/2026 | 6:25:59 PM | buy | $9.2 | $0.0723 | 0.003105 | 0.0000244 | 127.25 | 0x2a...9d3b | |
| 01/24/2026 | 6:16:35 PM | buy | $40.52 | $0.07191 | 0.01367 | 0.00002427 | 563.42 | 0xed...84f5 | |
| 01/24/2026 | 6:15:23 PM | buy | $5.92 | $0.07156 | 0.002 | 0.00002415 | 82.78 | 0xd5...7469 | |
| 01/24/2026 | 4:54:47 PM | sell | $14.03 | $0.07018 | 0.004739 | 0.00002369 | 200 | 0x7c...4c69 | |
| 01/24/2026 | 4:47:47 PM | sell | $50.26 | $0.07066 | 0.01697 | 0.00002386 | 711.37 | 0x0f...23a7 | |
| 01/24/2026 | 2:30:47 PM | buy | $29.78 | $0.0722 | 0.01006 | 0.0000244 | 412.57 | 0x92...423d | |
| 01/24/2026 | 2:29:47 PM | sell | $40.54 | $0.07084 | 0.0137 | 0.00002394 | 572.2 | 0x7a...766f | |
| 01/24/2026 | 1:59:11 PM | sell | $33.44 | $0.0712 | 0.01133 | 0.00002413 | 469.76 | 0x88...7671 | |
| 01/24/2026 | 12:41:11 PM | buy | $109.59 | $0.07208 | 0.03713 | 0.00002442 | 1,520.47 | 0xd7...69e7 | |
| 01/24/2026 | 11:23:59 AM | buy | $15.42 | $0.07112 | 0.005227 | 0.0000241 | 216.84 | 0x7f...d0f9 | |
| 01/24/2026 | 7:53:59 AM | sell | $20.91 | $0.06972 | 0.007092 | 0.00002364 | 300 | 0x08...1a8c | |
| 01/24/2026 | 1:50:35 AM | sell | $17.63 | $0.07028 | 0.005955 | 0.00002373 | 250.89 | 0x42...e794 | |
| 01/24/2026 | 12:36:23 AM | sell | $7.98 | $0.07044 | 0.002697 | 0.0000238 | 113.3 | 0xdc...5e97 | |
| 01/23/2026 | 9:42:47 PM | buy | $8.95 | $0.07163 | 0.003034 | 0.00002428 | 124.94 | 0xdf...8bf5 | |
| 01/23/2026 | 9:42:35 PM | sell | $197.46 | $0.07161 | 0.06694 | 0.00002427 | 2,757.22 | 0xa0...3420 |