- WhatToFarm
- Ethereum
- Uniswap V3
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 1.91M
- Pooled WETH:
- $91.08
BOOE/WETH price stats on Ethereum
As of July 2, 2025, the current price of BOOE token on DEX Uniswap V3 is $0.1615. BOOE price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $45,553.53. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $16,150,192.77. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $526,070.73. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $526,070.73.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $45,553.53 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00006767, captured at 1:25 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.1615 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:19:35 AM | sell | $860.14 | $0.1615 | 0.3604 | 0.00006767 | 5,325.89 | 0xf6...786a | |
| 07/02/2025 | 12:45:35 AM | buy | $2,975.57 | $0.1645 | 1.23 | 0.00006848 | 18,082.36 | 0x52...6fae | |
| 07/01/2025 | 11:47:23 PM | buy | $1,743.96 | $0.1611 | 0.7277 | 0.00006723 | 10,823.82 | 0xf1...4472 | |
| 07/01/2025 | 11:42:47 PM | buy | $210.19 | $0.1596 | 0.08783 | 0.00006672 | 1,316.4 | 0x65...15fd | |
| 07/01/2025 | 11:40:23 PM | buy | $149.53 | $0.1594 | 0.06248 | 0.00006662 | 937.87 | 0xcc...f908 | |
| 07/01/2025 | 11:38:35 PM | buy | $1,900.17 | $0.1581 | 0.7942 | 0.00006608 | 12,017.67 | 0xd6...95d1 | |
| 07/01/2025 | 11:29:35 PM | buy | $42.97 | $0.157 | 0.01794 | 0.00006557 | 273.66 | 0x84...cd7f | |
| 07/01/2025 | 10:53:23 PM | buy | $361.07 | $0.1575 | 0.15 | 0.00006547 | 2,291.09 | 0x15...995c | |
| 07/01/2025 | 10:51:11 PM | buy | $99.83 | $0.1573 | 0.04147 | 0.00006535 | 634.63 | 0xe0...9bb6 | |
| 07/01/2025 | 10:22:47 PM | buy | $1,085.47 | $0.1565 | 0.4509 | 0.00006504 | 6,932.8 | 0x46...7710 | |
| 07/01/2025 | 10:06:23 PM | buy | $374.31 | $0.1558 | 0.1553 | 0.00006466 | 2,401.77 | 0x81...9736 | |
| 07/01/2025 | 9:48:47 PM | sell | $229.02 | $0.1526 | 0.09503 | 0.00006334 | 1,500.36 | 0x05...d232 | |
| 07/01/2025 | 8:57:47 PM | sell | $1,692.49 | $0.1539 | 0.7018 | 0.00006383 | 10,994.66 | 0x93...939b | |
| 07/01/2025 | 8:52:47 PM | sell | $232.65 | $0.1551 | 0.09649 | 0.00006432 | 1,500 | 0x7e...99dd | |
| 07/01/2025 | 6:57:35 PM | sell | $1,121.92 | $0.1565 | 0.4635 | 0.00006467 | 7,166.69 | 0x6a...6043 | |
| 07/01/2025 | 6:49:23 PM | sell | $498.59 | $0.1578 | 0.2055 | 0.00006509 | 3,157.8 | 0x3f...5396 | |
| 07/01/2025 | 6:25:35 PM | buy | $60.62 | $0.1613 | 0.025 | 0.00006653 | 375.76 | 0x7a...d35c | |
| 07/01/2025 | 4:51:59 PM | buy | $1,340.82 | $0.1603 | 0.5519 | 0.00006601 | 8,361.3 | 0x8e...f958 | |
| 07/01/2025 | 4:50:59 PM | buy | $644.06 | $0.1591 | 0.2651 | 0.0000655 | 4,047.75 | 0x80...5329 | |
| 07/01/2025 | 4:41:11 PM | sell | $560.88 | $0.1558 | 0.231 | 0.00006417 | 3,600 | 0x02...830f |