WhatToFarm
/
Get started
12 Swap

Info about BOOE-WETH pair

Price USD
$0.1381
Price
0.00004048 WETH
TVL
$27,340.86
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-4.37%
24h
1.66%
Share
TXNS
28
Buys
11
Sells
17
Volume
13K
Telegram price alerts
Pair:
0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOOE:
1.13M
Pooled WETH:
$8.06

BOOE/WETH price stats on Ethereum

As of November 8, 2025, the current price of BOOE token on DEX Uniswap V3 is $0.1381. BOOE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $13,031.70. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $13,819,760.25. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $27,340.86. The BOOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $27,340.86.

The total transactions of BOOE/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

BOOE/WETH pool has a trading volume of $13,031.70 in the last 24 hours.

The exchange rate of 1 BOOE to WETH is 0.00004048, captured at 3:13 PM UTC.

The price of converting 1 BOOE to USD is $0.1381 today.

BOOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202512:20:11 PMsell$138.19$0.13810.040480.000040481,000
0xC95...68D8
0x7b...a4eb
11/08/202511:39:11 AMsell$69.21$0.13960.020170.00004072495.46
0xa8C...CF57
0xa7...28fd
11/08/202510:58:11 AMsell$747.81$0.14170.21660.000041075,275.09
0x1ee...Dcae
0x5d...5787
11/08/20258:35:47 AMsell$422.65$0.14370.12220.000041582,940.61
0x3AB...9F04
0x2d...0a5e
11/08/20258:26:11 AMsell$145.84$0.14450.042220.000041831,009.19
0x64A...5718
0x4b...d29f
11/08/20251:44:47 AMbuy$125.48$0.1470.036420.00004269853.07
0xFE0...F65A
0xfa...0d26
11/08/20251:44:35 AMbuy$115.54$0.14670.033530.00004259787.45
0xFE0...F65A
0xc1...b6f6
11/07/202510:39:59 PMsell$397.13$0.14420.11520.000041862,752.64
0xd74...f295
0x81...470e
11/07/202510:32:23 PMsell$191.73$0.14610.055270.000042121,312.15
0x55D...ad3D
0x32...2f03
11/07/20257:55:47 PMbuy$526.17$0.14770.15250.000042833,562.06
0x000...C5a7
0x38...8938
11/07/20257:47:23 PMbuy$102.74$0.14670.029790.00004255700.04
0x98f...1471
0xbd...5ec4
11/07/20257:47:11 PMbuy$305.74$0.14610.088640.000042372,092.11
0x64d...3d27
0xc1...d93e
11/07/20257:17:59 PMsell$70.77$0.14150.020710.00004142500
0x467...8963
0xab...c10c
11/07/20256:52:35 PMbuy$783.34$0.14380.22830.000041955,443.73
0xD39...7F6d
0x05...f47e
11/07/20256:46:23 PMbuy$256.06$0.14110.07510.000041381,814.69
0x244...6774
0xda...d3a7
11/07/20256:04:23 PMsell$190.87$0.13740.056260.00004051,389.08
0xD1F...75e6
0x46...8481
11/07/20256:03:23 PMbuy$981.96$0.13590.28940.000040087,221.09
0xae2...aE13
0x03...f767
11/07/20256:03:23 PMsell$519.38$0.12850.1530.000037884,041.18
0xD1F...75e6
0xbb...4414
11/07/20256:03:23 PMsell$1,482.4$0.13540.43690.0000399310,941.22
0xae2...aE13
0x44...76c1
11/07/20255:44:35 PMbuy$596.66$0.14170.17590.000041784,210.3
0x7aE...8F44
0xc4...0c22