- WhatToFarm
- Ethereum
- Uniswap V3
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 1.79M
- Pooled WETH:
- $86.71
BOOE/WETH price stats on Ethereum
As of September 18, 2025, the current price of BOOE token on DEX Uniswap V3 is $0.2791. BOOE price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $52,819.96. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $27,913,721.86. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $899,526.62. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $899,526.62.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $52,819.96 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00006062, captured at 3:22 PM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.2791 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:58:59 PM | sell | $114.48 | $0.2791 | 0.02486 | 0.00006062 | 410.12 | 0x36...b300 | |
| 09/18/2025 | 2:24:11 PM | buy | $137.01 | $0.2853 | 0.0297 | 0.00006185 | 480.15 | 0xe8...c1c7 | |
| 09/18/2025 | 2:17:35 PM | buy | $1,966.13 | $0.2837 | 0.4269 | 0.00006161 | 6,929.05 | 0xbc...c4c6 | |
| 09/18/2025 | 2:11:11 PM | buy | $1,455.27 | $0.281 | 0.317 | 0.00006121 | 5,178.82 | 0xeb...1d74 | |
| 09/18/2025 | 10:24:11 AM | sell | $116.81 | $0.2749 | 0.02542 | 0.00005984 | 424.88 | 0x1b...4c83 | |
| 09/18/2025 | 10:09:47 AM | buy | $114.9 | $0.2806 | 0.025 | 0.00006106 | 409.41 | 0xb7...f21d | |
| 09/18/2025 | 9:56:23 AM | sell | $56.14 | $0.275 | 0.01221 | 0.00005984 | 204.12 | 0x11...0316 | |
| 09/18/2025 | 9:55:59 AM | sell | $385.18 | $0.2752 | 0.0838 | 0.00005989 | 1,399.32 | 0x24...367e | |
| 09/18/2025 | 8:45:47 AM | buy | $2,498.17 | $0.2796 | 0.5437 | 0.00006086 | 8,933.41 | 0xc6...9c32 | |
| 09/18/2025 | 6:54:23 AM | buy | $466.71 | $0.2764 | 0.1021 | 0.00006052 | 1,688.25 | 0xf0...a23f | |
| 09/18/2025 | 5:43:35 AM | buy | $1,669.53 | $0.2773 | 0.3628 | 0.00006027 | 6,019.48 | 0xbd...4fc4 | |
| 09/18/2025 | 5:09:59 AM | buy | $519.14 | $0.277 | 0.1125 | 0.00006003 | 1,874.06 | 0x9b...8e7f | |
| 09/18/2025 | 3:51:11 AM | buy | $400.79 | $0.2775 | 0.08654 | 0.00005992 | 1,444.26 | 0x40...2657 | |
| 09/18/2025 | 3:46:59 AM | buy | $7.87 | $0.2773 | 0.0017 | 0.00005987 | 28.39 | 0x85...ddec | |
| 09/18/2025 | 2:55:59 AM | sell | $3,011.94 | $0.2726 | 0.6519 | 0.00005902 | 11,045.75 | 0x07...1c1a | |
| 09/18/2025 | 2:49:11 AM | sell | $1,130.88 | $0.2748 | 0.2447 | 0.00005949 | 4,114.68 | 0x5d...df1a | |
| 09/18/2025 | 2:12:59 AM | sell | $481.94 | $0.2759 | 0.1042 | 0.00005967 | 1,746.64 | 0xb4...f070 | |
| 09/18/2025 | 2:07:35 AM | sell | $815.48 | $0.2765 | 0.1764 | 0.00005982 | 2,949.12 | 0xf1...2f48 | |
| 09/18/2025 | 1:37:23 AM | buy | $299.14 | $0.2817 | 0.06486 | 0.00006109 | 1,061.6 | 0x62...58f1 | |
| 09/18/2025 | 1:18:35 AM | buy | $99.79 | $0.2806 | 0.0217 | 0.00006105 | 355.56 | 0x25...30f1 |