- WhatToFarm
- Ethereum
- Uniswap V3
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 277,686.24
- Pooled WETH:
- $7.24
BOOE/WETH price stats on Ethereum
As of January 22, 2026, the current price of BOOE token on DEX Uniswap V3 is $0.08107. BOOE price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $610.27. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $8,107,387.45. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $21,737.34. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $21,737.34.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $610.27 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00002686, captured at 6:22 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.08107 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:17:59 AM | buy | $81.29 | $0.08107 | 0.02694 | 0.00002686 | 1,002.78 | 0x58...717b | |
| 01/21/2026 | 11:08:47 PM | buy | $29.15 | $0.07992 | 0.009696 | 0.00002657 | 364.81 | 0x78...abb0 | |
| 01/21/2026 | 9:36:11 PM | sell | $2.9 | $0.079 | 0.0009537 | 0.00002598 | 36.7 | 0xc1...3394 | |
| 01/21/2026 | 8:38:59 PM | sell | $0.633 | $0.07861 | 0.0002092 | 0.00002599 | 8.05 | 0xdb...62db | |
| 01/21/2026 | 5:56:23 PM | buy | $39.5 | $0.0763 | 0.01367 | 0.00002641 | 517.67 | 0xdb...aea5 | |
| 01/21/2026 | 3:17:35 PM | buy | $124.75 | $0.07806 | 0.04152 | 0.00002597 | 1,598.21 | 0x94...9e65 | |
| 01/21/2026 | 1:22:11 PM | sell | $9.59 | $0.07407 | 0.00326 | 0.00002517 | 129.54 | 0x54...b0ea | |
| 01/21/2026 | 12:56:35 PM | sell | $23.61 | $0.07396 | 0.008064 | 0.00002525 | 319.27 | 0xe6...d380 | |
| 01/21/2026 | 12:49:59 PM | sell | $62.35 | $0.07443 | 0.02134 | 0.00002548 | 837.64 | 0xb8...2c1e | |
| 01/21/2026 | 10:07:35 AM | sell | $12.41 | $0.07619 | 0.004186 | 0.00002568 | 163 | 0x99...70a1 | |
| 01/21/2026 | 7:31:47 AM | buy | $93.28 | $0.0777 | 0.0312 | 0.00002599 | 1,200.59 | 0x74...a35b | |
| 01/21/2026 | 6:31:35 AM | buy | $41.35 | $0.07645 | 0.01387 | 0.00002564 | 540.89 | 0xda...6e11 | |
| 01/21/2026 | 6:14:11 AM | sell | $56.3 | $0.07504 | 0.01888 | 0.00002517 | 750.24 | 0x84...b7e6 | |
| 01/21/2026 | 5:54:35 AM | sell | $33.09 | $0.07617 | 0.01103 | 0.0000254 | 434.42 | 0x42...cf18 | |
| 01/21/2026 | 1:41:59 AM | buy | $29.97 | $0.07699 | 0.01009 | 0.00002592 | 389.36 | 0x0b...77b3 | |
| 01/21/2026 | 1:30:11 AM | buy | $34.02 | $0.07647 | 0.01146 | 0.00002575 | 444.89 | 0x0b...8b1f | |
| 01/21/2026 | 1:27:35 AM | buy | $36.88 | $0.07546 | 0.0125 | 0.00002557 | 488.79 | 0x49...27b6 | |
| 01/20/2026 | 11:42:23 PM | sell | $42.5 | $0.07391 | 0.01442 | 0.00002507 | 575 | 0xfd...7546 | |
| 01/20/2026 | 11:37:11 PM | sell | $13.66 | $0.07433 | 0.004635 | 0.00002522 | 183.76 | 0x38...f206 | |
| 01/20/2026 | 11:10:11 PM | sell | $30.49 | $0.07433 | 0.01039 | 0.00002534 | 410.3 | 0x59...5f7f |