- WhatToFarm
- Ethereum
- Uniswap V3
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 272,277.75
- Pooled WETH:
- $7.37
BOOE/WETH price stats on Ethereum
As of January 15, 2026, the current price of BOOE token on DEX Uniswap V3 is $0.09765. BOOE price is down -13.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,239.88. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $9,765,390.16. The liquidity pool contract is 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf with total value locked (TVL) of $24,442.16. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xF0230b6f9604e3Edc13E125806E4C5446C34dfdf is $24,442.16.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $1,239.88 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00002941, captured at 5:56 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.09765 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:33:35 AM | sell | $247.56 | $0.09765 | 0.07456 | 0.00002941 | 2,535.16 | 0x1e...508b | |
| 01/15/2026 | 12:21:23 AM | sell | $16.25 | $0.1011 | 0.004836 | 0.00003008 | 160.78 | 0xe7...a50f | |
| 01/15/2026 | 12:20:23 AM | sell | $11.22 | $0.1007 | 0.003359 | 0.00003015 | 111.41 | 0x65...d42d | |
| 01/14/2026 | 10:50:11 PM | sell | $49.72 | $0.1014 | 0.01484 | 0.0000303 | 490 | 0x56...365c | |
| 01/14/2026 | 10:05:59 PM | sell | $17.42 | $0.1023 | 0.005186 | 0.00003047 | 170.19 | 0x1c...7799 | |
| 01/14/2026 | 9:27:11 PM | sell | $57.07 | $0.103 | 0.01698 | 0.00003066 | 553.8 | 0x7c...b7d6 | |
| 01/14/2026 | 9:20:35 PM | sell | $47.75 | $0.1046 | 0.01411 | 0.00003092 | 456.48 | 0xa4...0629 | |
| 01/14/2026 | 7:46:59 PM | sell | $44.71 | $0.1054 | 0.01321 | 0.00003115 | 424.21 | 0xc7...3713 | |
| 01/14/2026 | 6:58:11 PM | sell | $55.1 | $0.1049 | 0.01649 | 0.00003141 | 525.03 | 0x35...40ab | |
| 01/14/2026 | 6:29:23 PM | sell | $105.33 | $0.1065 | 0.03145 | 0.00003182 | 988.2 | 0x5a...b73f | |
| 01/14/2026 | 3:54:11 PM | sell | $45.92 | $0.1074 | 0.01377 | 0.00003221 | 427.58 | 0xa1...581e | |
| 01/14/2026 | 2:18:47 PM | buy | $46.78 | $0.1086 | 0.01415 | 0.00003287 | 430.55 | 0x5f...075f | |
| 01/14/2026 | 2:14:59 PM | buy | $38.2 | $0.1075 | 0.01159 | 0.00003264 | 355.25 | 0xdd...7f67 | |
| 01/14/2026 | 1:50:35 PM | sell | $39.95 | $0.1051 | 0.01215 | 0.000032 | 379.92 | 0x3b...4509 | |
| 01/14/2026 | 11:42:47 AM | sell | $44.79 | $0.1058 | 0.01363 | 0.00003222 | 423 | 0x41...3e4b | |
| 01/14/2026 | 11:30:23 AM | sell | $47.04 | $0.1074 | 0.0142 | 0.00003246 | 437.63 | 0x5f...695d | |
| 01/14/2026 | 7:21:35 AM | sell | $115.89 | $0.1099 | 0.03468 | 0.00003289 | 1,054.32 | 0x3c...d36a | |
| 01/14/2026 | 7:20:47 AM | sell | $36.22 | $0.1112 | 0.01084 | 0.00003329 | 325.6 | 0xdc...8a12 | |
| 01/14/2026 | 6:22:59 AM | sell | $172.88 | $0.1124 | 0.05203 | 0.00003385 | 1,536.82 | 0xdb...02eb | |
| 01/14/2026 | 2:04:59 AM | buy | $149.07 | $0.1156 | 0.0446 | 0.00003461 | 1,288.56 | 0xbf...eb2f |