WhatToFarm
/
Get started
12 Swap

Info about Bonk-ZIK pair

Price USD
$0.054814
Price
0.04897 ZIK
TVL
$1,099.39
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4c45221b55633ff564ee2233f94f68795d9cde95d470f4a289de1315503ee995
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pooled Bonk:
58.78M
Pooled ZIK:
$8.3M

Bonk/ZIK price stats on Ethereum

As of June 19, 2026, the current price of Bonk token on DEX Uniswap V4 is $0.000004814. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,479,159.28. The liquidity pool contract is 0x4c45221b55633ff564ee2233f94f68795d9cde95d470f4a289de1315503ee995 with total value locked (TVL) of $1,099.40. The Bonk/ZIK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/ZIK with the contract address 0x4c45221b55633ff564ee2233f94f68795d9cde95d470f4a289de1315503ee995 is $1,099.40.

The total transactions of Bonk/ZIK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Bonk/ZIK pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Bonk to ZIK is 0.04897, captured at 8:12 PM UTC.

The price of converting 1 Bonk to USD is $0.000004814 today.

Bonk-ZIK price chart

DateTime
Price $
Price ZIK
MakerTXN
06/17/20265:22:11 PMbuy$2.06$0.05481420,985.380.04897428,521.73
0xB52...1b9E
0x22...d5b7
06/17/202611:49:35 AMbuy$3.87$0.0548438,936.480.04861800,904.45
0x754...C024
0xcf...e223
06/16/20267:50:11 AMbuy$4.04$0.05478740,696.50.04814845,293
0xae2...aE13
0x77...382e
06/16/20261:48:23 AMsell$25.34$0.054781256,787.270.048445.3M
0x433...98b6
0x16...71cb
06/15/20269:28:23 PMsell$7.86$0.05491180,828.980.050471.6M
0xdD6...c383
0x25...3188
06/15/20262:14:59 PMbuy$15.41$0.055009157,036.130.051033.08M
0xe75...6B0D
0xf4...26ba
06/15/202612:28:59 PMbuy$6.03$0.05482862,157.840.049721.25M
0xae2...aE13
0xf5...d755
06/15/202612:07:47 PMbuy$6.71$0.05482268,133.770.048941.39M
0xfa7...d12A
0x50...35f6
06/13/20261:23:47 AMbuy$5.35$0.05438658,858.380.048191.22M
0x370...12cF
0x0c...b535
06/11/202612:04:47 AMsell$0$0109,559.180.047532.31M
0x679...b361
0x71...d3bb
06/06/20265:50:59 AMsell$5.41$0.05416163,158.630.048541.3M
0xD94...CFE0
0x50...ee2a
06/02/20268:17:35 PMsell$13.32$0.055017132,053.770.04972.66M
0x0Bd...f786
0x96...4a4b
05/28/20266:49:35 PMsell$5.24$0.05541749,167.760.0508967,787.81
0x619...3Fa0
0xfb...94dc
05/28/202612:18:35 PMsell$6.21$0.05534759,815.260.051461.16M
0xae2...aE13
0x1f...4b72
05/28/20265:27:23 AMsell$6.89$0.05553665,081.70.052231.25M
0xfa7...d12A
0x66...d916
05/27/202610:21:23 PMsell$2.69$0.05594923,872.590.05277452,311.33
0x196...eE77
0x30...fe07
05/26/20265:13:23 AMsell$3.04$0.05608226,545.430.05309500,000
0xf97...102F
0x2c...f250
05/23/20269:14:11 PMbuy$8.23$0.05609772,805.170.053881.35M
0x790...Fc88
0xd5...1697
05/23/20269:19:11 AMsell$3.43$0.05573131,535.470.05255600,000
0x94c...93cc
0x89...9f06
05/21/20263:34:23 AMbuy$11.68$0.056163100,820.050.053191.9M
0x105...3578
0x31...c236