- WhatToFarm
- Ethereum
- Uniswap V3
- Bonk-ZIK LPs
Info about Bonk-ZIK pair
- Pooled Bonk:
- 33.7M
- Pooled ZIK:
- $7.78M
Bonk/ZIK price stats on Ethereum
As of October 31, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001483. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $4,829,954.88. The liquidity pool contract is 0x0301317A80154384e7E3c930e0A85823c2A42C48 with total value locked (TVL) of $1,951.37. The Bonk/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/ZIK now?
The current liquidity of Bonk/ZIK with the contract address 0x0301317A80154384e7E3c930e0A85823c2A42C48 is $1,951.37.
How many transactions are there in the Bonk/ZIK pool in the last 24 hours?
The total transactions of Bonk/ZIK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/ZIK pool in the last 24 hours?
Bonk/ZIK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bonk to ZIK?
The exchange rate of 1 Bonk to ZIK is 0.07937, captured at 4:11 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001483 today.
Bonk-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 12:35:11 AM | buy | $10.7 | $0.00001483 | 57,275.48 | 0.07937 | 721,562.16 | 0x52...39a7 | |
| 10/22/2025 | 11:34:11 PM | sell | $11.77 | $0.000014 | 65,500.04 | 0.07788 | 840,974.68 | 0x8e...6ee4 | |
| 10/22/2025 | 8:39:59 PM | sell | $8.46 | $0.0000142 | 47,064.31 | 0.07902 | 595,549.87 | 0x1d...09f9 | |
| 10/20/2025 | 11:36:11 AM | buy | $13.35 | $0.00001506 | 71,259.89 | 0.08038 | 886,461.31 | 0x87...e76e | |
| 10/17/2025 | 6:34:47 PM | sell | $17.84 | $0.00001408 | 100,241.55 | 0.07908 | 1.27M | 0xea...8976 | |
| 10/16/2025 | 7:42:47 PM | sell | $24.13 | $0.00001457 | 134,930.68 | 0.08149 | 1.66M | 0xaf...b918 | |
| 10/13/2025 | 6:46:47 PM | buy | $25.65 | $0.00001679 | 127,143.38 | 0.08324 | 1.53M | 0xfb...da6f | |
| 10/12/2025 | 5:22:11 PM | buy | $45.33 | $0.000015 | 239,967.09 | 0.07944 | 3.02M | 0x4b...a4a7 | |
| 10/12/2025 | 11:05:11 AM | sell | $14.03 | $0.00001387 | 77,135.42 | 0.07627 | 1.01M | 0x8f...872c | |
| 10/12/2025 | 4:11:47 AM | sell | $15.23 | $0.00001383 | 85,802.94 | 0.0779 | 1.1M | 0xce...636e | |
| 10/11/2025 | 4:58:35 PM | buy | $30.08 | $0.00001422 | 166,346.49 | 0.07867 | 2.11M | 0x5c...c270 | |
| 10/11/2025 | 4:58:11 PM | buy | $16.64 | $0.00001375 | 92,071.98 | 0.07607 | 1.21M | 0xf2...2992 | |
| 10/11/2025 | 4:57:59 PM | buy | $55.93 | $0.00001303 | 309,328.98 | 0.07209 | 4.29M | 0x3d...789b | |
| 10/11/2025 | 4:57:59 PM | sell | $135.3 | $0.00001353 | 748,247.7 | 0.07482 | 10M | 0xe8...727d | |
| 10/11/2025 | 11:21:59 AM | buy | $34.15 | $0.00001473 | 190,654.2 | 0.08227 | 2.32M | 0x39...096f | |
| 10/11/2025 | 12:16:59 AM | sell | $109.9 | $0.0000135 | 698,290.48 | 0.0858 | 8.14M | 0xb9...060b | |
| 10/08/2025 | 7:19:35 AM | sell | $44.57 | $0.00001995 | 214,193.42 | 0.0959 | 2.23M | 0x57...4391 | |
| 10/08/2025 | 7:18:11 AM | buy | $15.11 | $0.00002116 | 71,079.98 | 0.09951 | 714,289.51 | 0x35...cf8d | |
| 10/08/2025 | 7:06:47 AM | sell | $12.58 | $0.00002007 | 61,081.59 | 0.09742 | 626,949.15 | 0xea...1acf | |
| 10/06/2025 | 4:45:23 PM | buy | $57.52 | $0.00002029 | 274,917.2 | 0.09696 | 2.84M | 0x50...24d4 |