Info about Bonk-ZIK pair
- Pooled Bonk:
- 18.91M
- Pooled ZIK:
- $9.07M
Bonk/ZIK price stats on Ethereum
As of September 25, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00002083. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,814,944.06. The liquidity pool contract is 0x0301317A80154384e7E3c930e0A85823c2A42C48 with total value locked (TVL) of $2,153.37. The Bonk/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/ZIK now?
The current liquidity of Bonk/ZIK with the contract address 0x0301317A80154384e7E3c930e0A85823c2A42C48 is $2,153.37.
How many transactions are there in the Bonk/ZIK pool in the last 24 hours?
The total transactions of Bonk/ZIK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/ZIK pool in the last 24 hours?
Bonk/ZIK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bonk to ZIK?
The exchange rate of 1 Bonk to ZIK is 0.1085, captured at 5:03 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002083 today.
Bonk-ZIK price chart
Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 8:51:11 AM | buy | $17.74 | $0.00002083 | 92,419.5 | 0.1085 | 851,775.49 | 0x7b...2484 | |
09/22/2025 | 5:29:23 PM | sell | $12.19 | $0.00002008 | 64,379.01 | 0.106 | 607,206.85 | 0x1a...eab4 | |
09/22/2025 | 7:44:35 AM | sell | $33.27 | $0.00002056 | 176,173.58 | 0.1088 | 1.62M | 0x27...c1b4 | |
09/22/2025 | 1:25:35 AM | sell | $18.8 | $0.00002205 | 95,586.12 | 0.1121 | 852,372.72 | 0x6e...a34a | |
09/20/2025 | 7:57:35 PM | sell | $21.24 | $0.00002274 | 107,081.26 | 0.1146 | 934,325.64 | 0x2b...5138 | |
09/20/2025 | 2:52:59 PM | sell | $19.01 | $0.00002368 | 94,006.5 | 0.117 | 802,898.95 | 0xab...6fc4 | |
09/19/2025 | 10:44:23 PM | sell | $18.81 | $0.00002356 | 95,352.42 | 0.1194 | 798,339.1 | 0x9b...e5b0 | |
09/17/2025 | 8:02:59 PM | buy | $51.16 | $0.0000249 | 246,470.9 | 0.1199 | 2.05M | 0xd2...d42a | |
09/15/2025 | 8:09:23 AM | sell | $23.04 | $0.00002312 | 115,585.69 | 0.1159 | 996,432.22 | 0x74...81de | |
09/15/2025 | 8:04:47 AM | buy | $4.91 | $0.00002355 | 24,929.14 | 0.1195 | 208,604.81 | 0x72...2251 | |
09/15/2025 | 8:04:11 AM | sell | $27.01 | $0.00002355 | 135,906.21 | 0.1185 | 1.15M | 0x05...08be | |
09/14/2025 | 7:56:35 PM | sell | $20.24 | $0.00002446 | 100,517.99 | 0.1214 | 827,548.54 | 0xa9...fa07 | |
09/14/2025 | 10:35:47 AM | sell | $16.83 | $0.00002559 | 81,429.95 | 0.1237 | 657,914.68 | 0x79...c983 | |
09/14/2025 | 1:09:35 AM | sell | $13.44 | $0.00002602 | 64,924.6 | 0.1256 | 516,753.34 | 0xb8...6f44 | |
09/13/2025 | 3:01:35 PM | buy | $33.62 | $0.00002711 | 157,519.13 | 0.1269 | 1.24M | 0x5d...8b42 | |
09/13/2025 | 11:29:59 AM | buy | $19.14 | $0.00002699 | 87,871.37 | 0.1238 | 709,445.95 | 0x83...beb7 | |
09/12/2025 | 7:02:35 AM | buy | $36.66 | $0.00002574 | 171,674.68 | 0.1205 | 1.42M | 0x61...6dfc | |
09/12/2025 | 5:54:35 AM | buy | $18.67 | $0.00002458 | 89,158.17 | 0.1173 | 759,924.21 | 0x47...b2ae | |
09/11/2025 | 11:09:59 PM | buy | $12.92 | $0.00002397 | 62,226.83 | 0.1154 | 538,952.56 | 0xc6...2610 | |
09/08/2025 | 8:29:47 PM | buy | $8.07 | $0.00002272 | 40,600.49 | 0.1141 | 355,522.33 | 0xb8...384e |