- WhatToFarm
- Ethereum
- Uniswap V3
- Bonk-ZIK LPs
Info about Bonk-ZIK pair
- Pooled Bonk:
- 19.69M
- Pooled ZIK:
- $8.96M
Bonk/ZIK price stats on Ethereum
As of September 4, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001997. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,532,878.08. The liquidity pool contract is 0x0301317A80154384e7E3c930e0A85823c2A42C48 with total value locked (TVL) of $2,089.10. The Bonk/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/ZIK now?
The current liquidity of Bonk/ZIK with the contract address 0x0301317A80154384e7E3c930e0A85823c2A42C48 is $2,089.10.
How many transactions are there in the Bonk/ZIK pool in the last 24 hours?
The total transactions of Bonk/ZIK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/ZIK pool in the last 24 hours?
Bonk/ZIK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bonk to ZIK?
The exchange rate of 1 Bonk to ZIK is 0.1063, captured at 12:51 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001997 today.
Bonk-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:24:47 AM | sell | $19.32 | $0.00001997 | 102,883.48 | 0.1063 | 967,469.58 | 0x8c...58f7 | |
| 09/01/2025 | 10:48:59 PM | sell | $37.72 | $0.0000208 | 199,307.92 | 0.1099 | 1.81M | 0x54...1e18 | |
| 09/01/2025 | 5:04:47 AM | sell | $14.21 | $0.0000216 | 74,528.05 | 0.1132 | 658,109.84 | 0x30...d2b3 | |
| 08/29/2025 | 7:54:11 PM | buy | $31.13 | $0.00002226 | 160,101.2 | 0.1144 | 1.4M | 0x5f...5cc6 | |
| 08/29/2025 | 7:31:35 PM | buy | $26.63 | $0.00002153 | 137,141.08 | 0.1108 | 1.24M | 0x77...4ecc | |
| 08/29/2025 | 2:47:47 AM | buy | $21.57 | $0.00002133 | 109,154.86 | 0.1079 | 1.01M | 0x2e...51b2 | |
| 08/25/2025 | 9:55:23 PM | sell | $24.81 | $0.00001969 | 133,690.89 | 0.106 | 1.26M | 0x2f...28bb | |
| 08/25/2025 | 10:28:23 AM | sell | $20.77 | $0.00002121 | 106,665.48 | 0.1089 | 979,013.92 | 0x5d...123e | |
| 08/21/2025 | 8:53:47 PM | sell | $25.51 | $0.00002127 | 134,143.99 | 0.1118 | 1.2M | 0xb8...9607 | |
| 08/20/2025 | 5:51:59 AM | sell | $16.07 | $0.00002198 | 83,739.07 | 0.1144 | 731,364.02 | - | 0xb7...cf80 |
| 08/18/2025 | 4:21:47 AM | sell | $24.93 | $0.00002289 | 127,551.27 | 0.117 | 1.09M | 0x01...0b39 | |
| 08/14/2025 | 5:34:35 PM | sell | $54.6 | $0.00002419 | 275,568.87 | 0.1221 | 2.26M | 0x7d...b52d | |
| 08/12/2025 | 5:19:23 AM | sell | $21.92 | $0.00002466 | 112,981.49 | 0.127 | 888,944.56 | 0x04...3445 |