- WhatToFarm
- Ethereum
- Uniswap V2
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 10.28M
- Pooled WETH:
- $0.9911
BONE/WETH price stats on Ethereum
As of March 12, 2026, the current price of BONE token on DEX Uniswap V2 is $0.000315. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0xB9d514814C1780C235e4B973D16210d917E32926 with a market cap $315,011.74. The liquidity pool contract is 0x0bb25235e898bA942e2e5F0303EA02ED4C5C9364 with total value locked (TVL) of $6,493.49. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x0bb25235e898bA942e2e5F0303EA02ED4C5C9364 is $6,493.49.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00000009616, captured at 12:03 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.000315 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:39:35 AM | sell | $0.0003118 | $0.000315 | 0.07952 | 0.079616 | 0.99 | 0xb0...1500 | |
| 01/07/2026 | 12:38:35 AM | sell | $0.0003118 | $0.000315 | 0.07952 | 0.079616 | 0.99 | 0x41...b8b4 | |
| 01/06/2026 | 12:28:35 PM | sell | $0.0003122 | $0.0003122 | 0.079616 | 0.079616 | 1 | 0x23...b33f | |
| 01/05/2026 | 8:48:59 PM | sell | $0.0003108 | $0.0003133 | 0.079539 | 0.079616 | 0.992 | 0x9f...6019 | |
| 01/04/2026 | 9:12:59 AM | sell | $0.0003008 | $0.0003008 | 0.079616 | 0.079616 | 1 | 0x5c...f6ec | |
| 01/03/2026 | 11:51:59 PM | sell | $0.0003012 | $0.0003012 | 0.079616 | 0.079616 | 1 | 0x76...6475 | |
| 01/03/2026 | 10:45:59 AM | sell | $0.0002993 | $0.0002993 | 0.079616 | 0.079616 | 1 | 0xf7...ab40 | |
| 01/03/2026 | 10:22:47 AM | sell | $0.0002973 | $0.0002973 | 0.079616 | 0.079616 | 1 | 0xfd...9127 | |
| 01/03/2026 | 6:40:11 AM | sell | $0.0003004 | $0.0003004 | 0.079616 | 0.079616 | 1 | 0x4b...bd2a | |
| 01/02/2026 | 10:40:59 PM | sell | $0.0003004 | $0.0003004 | 0.079616 | 0.079616 | 1 | 0x12...37f1 | |
| 01/02/2026 | 7:53:47 PM | sell | $0.0002988 | $0.0002988 | 0.079616 | 0.079616 | 1 | 0x1a...0e7b | |
| 01/02/2026 | 2:44:47 PM | sell | $0.0002921 | $0.0002944 | 0.079539 | 0.079616 | 0.992 | 0x06...e617 | |
| 12/31/2025 | 9:43:23 PM | sell | $0.0002858 | $0.0002866 | 0.079592 | 0.079616 | 0.9975 | 0x34...567f | |
| 12/31/2025 | 8:23:23 PM | sell | $0.0002866 | $0.0002866 | 0.079616 | 0.079616 | 1 | 0xb1...331e | |
| 12/31/2025 | 1:09:23 PM | sell | $0.0002884 | $0.0002884 | 0.079616 | 0.079616 | 1 | 0xc9...1f5c | |
| 12/31/2025 | 5:00:11 AM | sell | $0.0002849 | $0.0002849 | 0.079616 | 0.079616 | 1 | 0x7e...7f03 | |
| 12/31/2025 | 4:01:59 AM | buy | $5.57 | $0.0002863 | 0.00188 | 0.079655 | 19,477.71 | 0x42...3ffa | |
| 12/31/2025 | 3:46:59 AM | sell | $0.0002839 | $0.0002839 | 0.079579 | 0.079579 | 1 | 0x3d...b8f1 | |
| 12/31/2025 | 12:42:11 AM | sell | $0.000283 | $0.000283 | 0.079579 | 0.079579 | 1 | 0xa0...4525 | |
| 12/30/2025 | 8:56:47 PM | buy | $4.95 | $0.0002841 | 0.001677 | 0.079621 | 17,431.08 | 0x60...dd8f |