WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.2014
Price
0.00006354 WETH
TVL
$140,961.19
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0%
24h
2.85%
Share
TXNS
48
Buys
21
Sells
27
Volume
17K
Telegram price alerts
Pair:
0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
505,598.09
Pooled WETH:
$12.33

BONE/WETH price stats on Ethereum

As of July 16, 2025, the current price of BONE token on DEX Uniswap V3 is $0.2014. BONE price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $17,109.99. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $50,361,608.79. The liquidity pool contract is 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF with total value locked (TVL) of $140,961.20. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF is $140,961.20.

The total transactions of BONE/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

BONE/WETH pool has a trading volume of $17,109.99 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00006354, captured at 9:22 PM UTC.

The price of converting 1 BONE to USD is $0.2014 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202512:51:23 PMsell$77.35$0.20140.02440.00006354384
0x768...5B34
0x97...fbd8
07/16/202512:25:11 PMbuy$230.01$0.20050.072990.000063641,146.91
0xfc9...e535
0x3c...9703
07/16/202512:24:59 PMsell$182.31$0.1990.057860.00006318915.79
0x215...0cf9
0xb4...4f8f
07/16/202512:18:59 PMsell$69.17$0.20050.021940.00006363344.89
0x2dD...90ca
0xaa...461e
07/16/202512:15:47 PMbuy$163.2$0.20110.05180.00006385811.4
0xDfd...8116
0x9d...efff
07/16/202512:00:35 PMsell$45.71$0.19920.014510.00006325229.45
0xFae...33BE
0xa7...ecbf
07/16/202511:48:59 AMbuy$56.5$0.20070.01790.00006361281.41
0x218...b617
0xc0...3330
07/16/202511:31:35 AMsell$99.95$0.19970.031670.00006331500.3
0xDBF...4d53
0xbf...9cac
07/16/202510:09:35 AMbuy$19.32$0.20170.0061130.0000638495.75
0xDc0...d3a1
0xc7...04e2
07/16/20259:53:11 AMsell$394.56$0.20250.12490.000064131,947.87
0x000...C5a7
0x24...f1ec
07/16/20259:53:11 AMbuy$509.08$0.20310.16110.000064312,506.25
0xCC5...7DD3
0xf1...6fdf
07/16/20257:53:11 AMbuy$1,080.56$0.19450.34140.000061465,554.77
0x276...33FA
0xc6...ef9a
07/16/20257:53:11 AMsell$1,223.23$0.19410.38640.000061346,300
0x86C...9951
0xb8...bee5
07/16/20257:46:59 AMbuy$197.41$0.20120.062370.00006357981.15
0x000...9a82
0x50...b477
07/16/20257:18:23 AMsell$35.71$0.19850.011310.0000629179.84
0x0BB...7597
0x24...0611
07/16/20256:57:23 AMbuy$1,236.17$0.19280.39170.000061126,409.45
0x276...33FA
0x97...844d
07/16/20256:57:23 AMsell$1,246.63$0.19170.3950.000060786,500
0x86C...9951
0xd2...f746
07/16/20256:54:59 AMbuy$1,062.3$0.19390.33670.000061485,476.32
0xB7c...DD20
0x35...70eb
07/16/20256:54:59 AMsell$1,361.34$0.19440.43150.000061647,000
0x86C...9951
0x73...fe44
07/16/20256:51:35 AMsell$20.23$0.20230.0064140.00006414100
0x86C...9951
0xea...4952