- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 515,621.18
- Pooled WETH:
- $12.64
BONE/WETH price stats on Ethereum
As of July 17, 2025, the current price of BONE token on DEX Uniswap V3 is $0.2191. BONE price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,902.29. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $54,793,898.81. The liquidity pool contract is 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF with total value locked (TVL) of $156,908.23. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF is $156,908.23.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $5,902.29 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00006315, captured at 9:59 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2191 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:48:23 AM | buy | $121.46 | $0.2191 | 0.035 | 0.00006315 | 554.17 | 0xad...9cc2 | |
| 07/17/2025 | 8:14:59 AM | sell | $452.44 | $0.2175 | 0.1311 | 0.00006306 | 2,079.97 | 0x32...875c | |
| 07/17/2025 | 6:59:47 AM | sell | $241.62 | $0.2183 | 0.07044 | 0.00006366 | 1,106.4 | 0xc8...1378 | |
| 07/17/2025 | 6:56:59 AM | buy | $455.22 | $0.2188 | 0.1328 | 0.00006386 | 2,079.99 | 0xc7...9608 | |
| 07/17/2025 | 3:44:59 AM | sell | $383.81 | $0.2095 | 0.1153 | 0.00006298 | 1,831.83 | 0x59...d1bf | |
| 07/17/2025 | 3:44:59 AM | buy | $249.33 | $0.2103 | 0.07495 | 0.00006324 | 1,185.12 | 0x53...abac | |
| 07/17/2025 | 2:15:23 AM | buy | $249.33 | $0.2123 | 0.07453 | 0.00006348 | 1,174.04 | 0xb3...5eef | |
| 07/17/2025 | 2:12:47 AM | sell | $216.31 | $0.2109 | 0.06467 | 0.00006307 | 1,025.34 | 0x75...c303 | |
| 07/17/2025 | 1:26:23 AM | buy | $51.13 | $0.2148 | 0.01513 | 0.0000636 | 238.01 | 0x1d...ad7d | |
| 07/16/2025 | 11:59:47 PM | sell | $400.88 | $0.2138 | 0.119 | 0.00006353 | 1,874.17 | 0x65...85d7 | |
| 07/16/2025 | 11:48:23 PM | sell | $43.02 | $0.2151 | 0.01279 | 0.00006396 | 200 | 0xb6...7d94 | |
| 07/16/2025 | 11:06:23 PM | sell | $198.73 | $0.216 | 0.05922 | 0.00006437 | 919.94 | 0xf2...92f3 | |
| 07/16/2025 | 11:06:11 PM | buy | $299.89 | $0.2167 | 0.08936 | 0.00006459 | 1,383.6 | 0x27...e32f | |
| 07/16/2025 | 11:00:35 PM | buy | $389.82 | $0.2128 | 0.1161 | 0.00006341 | 1,831.83 | 0xd5...a434 | |
| 07/16/2025 | 10:59:35 PM | sell | $302.02 | $0.2108 | 0.09007 | 0.00006289 | 1,432.2 | 0x45...a667 | |
| 07/16/2025 | 12:51:23 PM | sell | $77.35 | $0.2014 | 0.0244 | 0.00006354 | 384 | 0x97...fbd8 | |
| 07/16/2025 | 12:25:11 PM | buy | $230.01 | $0.2005 | 0.07299 | 0.00006364 | 1,146.91 | 0x3c...9703 | |
| 07/16/2025 | 12:24:59 PM | sell | $182.31 | $0.199 | 0.05786 | 0.00006318 | 915.79 | 0xb4...4f8f | |
| 07/16/2025 | 12:18:59 PM | sell | $69.17 | $0.2005 | 0.02194 | 0.00006363 | 344.89 | 0xaa...461e | |
| 07/16/2025 | 12:15:47 PM | buy | $163.2 | $0.2011 | 0.0518 | 0.00006385 | 811.4 | 0x9d...efff |