- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 324,341.45
- Pooled WETH:
- $0.5574
BONE/WETH price stats on Ethereum
As of August 16, 2025, the current price of BONE token on DEX Uniswap V3 is $0.1707. BONE price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,417.24. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $42,687,367.82. The liquidity pool contract is 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF with total value locked (TVL) of $4,934.99. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF is $4,934.99.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $3,417.24 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00003857, captured at 1:18 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1707 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 11:25:47 PM | buy | $243.23 | $0.1715 | 0.05494 | 0.00003876 | 1,417.45 | 0x3b...c728 | |
| 08/15/2025 | 11:25:47 PM | sell | $212.88 | $0.1707 | 0.04809 | 0.00003857 | 1,246.75 | 0xc7...4879 | |
| 08/15/2025 | 11:17:35 PM | buy | $703.02 | $0.1748 | 0.1583 | 0.00003938 | 4,020.83 | 0x2e...1977 | |
| 08/15/2025 | 11:17:35 PM | sell | $699.93 | $0.1738 | 0.1576 | 0.00003914 | 4,027.06 | 0x81...2eb9 | |
| 08/15/2025 | 10:29:59 PM | sell | $8.07 | $0.1688 | 0.001824 | 0.00003815 | 47.81 | 0xf7...680d | |
| 08/15/2025 | 4:26:35 PM | sell | $16.8 | $0.168 | 0.003824 | 0.00003824 | 100 | 0x6a...2727 | |
| 08/15/2025 | 1:55:11 PM | sell | $98.01 | $0.175 | 0.0215 | 0.00003839 | 560 | 0xbd...219d | |
| 08/15/2025 | 1:18:11 PM | buy | $100.23 | $0.1785 | 0.02169 | 0.00003862 | 561.48 | 0xc6...5f08 | |
| 08/15/2025 | 1:00:35 PM | buy | $259.54 | $0.1797 | 0.056 | 0.00003878 | 1,443.93 | 0xea...6739 | |
| 08/15/2025 | 1:00:35 PM | sell | $238.49 | $0.1787 | 0.05145 | 0.00003857 | 1,333.9 | 0xfc...9a22 | |
| 08/15/2025 | 10:11:23 AM | buy | $14.96 | $0.1695 | 0.003232 | 0.00003663 | 88.25 | 0x02...1472 | |
| 08/15/2025 | 10:11:23 AM | sell | $87.88 | $0.1757 | 0.01898 | 0.00003797 | 500 | 0x7d...332b | |
| 08/15/2025 | 9:46:35 AM | sell | $155.73 | $0.1789 | 0.03359 | 0.0000386 | 870.07 | 0xaf...fc23 | |
| 08/15/2025 | 9:46:23 AM | buy | $170.5 | $0.1799 | 0.03677 | 0.00003882 | 947.36 | 0x8c...d9c4 | |
| 08/15/2025 | 8:04:35 AM | sell | $161.76 | $0.1791 | 0.03483 | 0.00003857 | 902.98 | 0xb1...482f | |
| 08/15/2025 | 8:04:23 AM | buy | $228.86 | $0.1797 | 0.04928 | 0.0000387 | 1,273.17 | 0x2d...fed2 | |
| 08/15/2025 | 6:29:23 AM | sell | $2.29 | $0.1719 | 0.0004964 | 0.00003712 | 13.37 | 0xf9...669c | |
| 08/15/2025 | 5:58:11 AM | sell | $2.41 | $0.1758 | 0.0005231 | 0.00003803 | 13.75 | 0x6d...353c | |
| 08/15/2025 | 5:41:11 AM | sell | $2.37 | $0.1767 | 0.0005141 | 0.00003821 | 13.45 | 0x0b...e8b1 | |
| 08/15/2025 | 5:33:35 AM | sell | $2.37 | $0.1767 | 0.0005142 | 0.00003821 | 13.45 | 0xb0...12fb |