- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 478,612.41
- Pooled WETH:
- $19.26
BONE/WETH price stats on Ethereum
As of May 20, 2025, the current price of BONE token on DEX Uniswap V3 is $0.2992. BONE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $14,320.16. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $74,801,140.33. The liquidity pool contract is 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF with total value locked (TVL) of $190,888.87. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF is $190,888.87.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $14,320.16 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001208, captured at 4:58 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2992 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 2:50:47 PM | buy | $187.58 | $0.2992 | 0.07578 | 0.0001208 | 626.95 | 0x1f...b12a | |
| 05/20/2025 | 1:41:35 PM | buy | $7.45 | $0.2988 | 0.003009 | 0.0001206 | 24.94 | 0x5f...4d3f | |
| 05/20/2025 | 1:28:35 PM | buy | $197.7 | $0.2995 | 0.07951 | 0.0001204 | 660.06 | 0x20...e27f | |
| 05/20/2025 | 1:01:47 PM | buy | $5.22 | $0.2991 | 0.0021 | 0.0001202 | 17.46 | 0xef...08b2 | |
| 05/20/2025 | 11:42:47 AM | sell | $301.19 | $0.3011 | 0.1198 | 0.0001198 | 1,000 | 0xb8...6220 | |
| 05/20/2025 | 11:40:35 AM | buy | $346.63 | $0.3027 | 0.138 | 0.0001205 | 1,145.15 | 0xc3...ead0 | |
| 05/20/2025 | 11:34:59 AM | buy | $113.04 | $0.3015 | 0.045 | 0.00012 | 374.92 | 0xfe...23e8 | |
| 05/20/2025 | 11:23:47 AM | sell | $106.28 | $0.2985 | 0.04246 | 0.0001192 | 356 | 0x3c...6a70 | |
| 05/20/2025 | 10:57:59 AM | sell | $230.87 | $0.3012 | 0.09169 | 0.0001196 | 766.32 | 0x23...36de | |
| 05/20/2025 | 10:54:59 AM | sell | $37.13 | $0.3019 | 0.01475 | 0.0001199 | 122.99 | 0x63...ed8b | |
| 05/20/2025 | 10:27:47 AM | sell | $219.99 | $0.3033 | 0.08718 | 0.0001202 | 725.27 | 0xdd...56dd | |
| 05/20/2025 | 10:26:23 AM | buy | $609.79 | $0.3041 | 0.2416 | 0.0001205 | 2,005.12 | 0x3f...d2b0 | |
| 05/20/2025 | 9:59:23 AM | buy | $73.44 | $0.3034 | 0.02899 | 0.0001197 | 242.07 | 0x49...c4fe | |
| 05/20/2025 | 9:58:47 AM | sell | $488.79 | $0.3027 | 0.1929 | 0.0001195 | 1,614.75 | 0x7c...e7ba | |
| 05/20/2025 | 9:31:47 AM | sell | $206.56 | $0.3046 | 0.08153 | 0.0001202 | 678.08 | 0xff...86ae | |
| 05/20/2025 | 9:29:23 AM | sell | $824.65 | $0.3064 | 0.3254 | 0.0001209 | 2,691.36 | 0xc1...965b | |
| 05/20/2025 | 9:29:23 AM | buy | $820.44 | $0.3048 | 0.3238 | 0.0001203 | 2,691.36 | 0x10...20ca | |
| 05/20/2025 | 9:29:23 AM | sell | $636.63 | $0.3025 | 0.2512 | 0.0001194 | 2,104.27 | 0x33...74d5 | |
| 05/20/2025 | 9:28:11 AM | sell | $266.9 | $0.3093 | 0.1053 | 0.000122 | 862.79 | 0xeb...a332 | |
| 05/20/2025 | 6:57:47 AM | buy | $114.48 | $0.3128 | 0.045 | 0.0001229 | 365.89 | 0x95...65fe |