WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.05774
Price
0.00002525 WETH
TVL
$10,946.75
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
170,819.31
Pooled WETH:
$0.4732

BONE/WETH price stats on Ethereum

As of May 13, 2026, the current price of BONE token on DEX Uniswap V3 is $0.05774. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $14,436,746.72. The liquidity pool contract is 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF with total value locked (TVL) of $10,946.75. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF is $10,946.75.

The total transactions of BONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002525, captured at 2:52 PM UTC.

The price of converting 1 BONE to USD is $0.05774 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202610:02:11 PMsell$0.1679$0.057740.000073440.000025252.9
0xF6E...d4ba
0xa0...a22f
05/07/20261:19:59 PMsell$0.05612$0.058940.000024110.000025320.952
0x923...1818
0x5d...e2e9
05/06/202611:54:35 PMbuy$1.86$0.058410.00079420.0000248631.94
0x0c0...2681
0xfc...c557
05/05/20265:30:23 PMsell$0.673$0.057540.00028440.0000243211.69
0xC0f...9671
0xd8...6240
05/04/20263:58:35 AMsell$0.4626$0.058850.00019410.000024697.86
0xE2D...0384
0x06...26eb
05/03/20265:25:35 PMbuy$0.6907$0.057750.00029610.0000247611.95
0x2AE...fb15
0xb9...0acd
04/28/20267:01:47 PMsell$1.58$0.057210.00069270.0000249227.78
0x786...b670
0xde...bbf0
04/26/20264:37:11 AMbuy$0.5841$0.05880.00025260.000025439.93
0xae2...aE13
0xb3...2f41
04/25/20265:21:59 PMbuy$0.347$0.057970.00015030.000025115.98
0xa32...7a6D
0x34...5f12
04/24/20269:45:11 PMbuy$0.447$0.057520.0001930.000024837.77
0xaCb...dEef
0xb5...162e
04/24/20266:58:35 AMsell$1.26$0.057690.00054790.0000249721.94
0xae2...aE13
0xc2...8698
04/23/20265:58:23 AMbuy$1.28$0.059040.00054720.0000251221.78
0x0aA...2c1a
0x0c...5849
04/21/20262:39:59 AMbuy$0.2488$0.05690.00010760.00002464.37
0x4A9...762A
0xb9...eaea
04/18/20263:40:23 PMsell$1.66$0.058960.00070180.0000249228.15
0xBf6...F031
0x6b...095b
04/18/20261:45:59 PMbuy$2.71$0.058090.0011530.0000247146.65
0x004...Bf1c
0xb4...1213
04/14/20261:16:59 PMsell$0.3408$0.056650.00014310.000023796.01
0x38F...C9f0
0x18...4d33
04/12/20268:29:47 PMbuy$0.2477$0.052640.00011270.000023954.7
0xb83...6109
0x1c...2bb6
04/11/20266:22:47 AMsell$1.38$0.054060.00062030.000024225.62
0x979...24F9
0xd1...d240
04/11/20266:22:35 AMbuy$1.22$0.054510.00055030.000024422.54
0xe93...D950
0x30...3840
04/08/20269:03:59 PMbuy$0.5753$0.052530.00026030.0000237710.95
0x4dD...f765
0xde...f85f