Info about BONE-WETH pair
- Pooled BONE:
- 477,884.89
- Pooled WETH:
- $41.04
BONE/WETH price stats on Ethereum
As of October 6, 2024, the current price of BONE token on DEX Uniswap V3 is $0.4197. BONE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $29,518.29. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $104,940,464.48. The liquidity pool contract is 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF with total value locked (TVL) of $299,807.04. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF is $299,807.04.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $29,518.29 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001736, captured at 2:39 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.4197 today.
BONE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 2:09:11 AM | buy | $2,790.93 | $0.4196 | 1.15 | 0.0001736 | 6,651.03 | 0xe5...c0f3 | |
10/06/2024 | 2:09:11 AM | sell | $365.18 | $0.423 | 0.151 | 0.000175 | 863.19 | 0x94...c0d6 | |
10/06/2024 | 2:09:11 AM | buy | $3,399.72 | $0.4248 | 1.4 | 0.0001757 | 8,001.92 | 0x4b...636b | |
10/06/2024 | 2:09:11 AM | sell | $2,124.91 | $0.4197 | 0.8791 | 0.0001736 | 5,062.17 | 0x94...c0d6 | |
10/06/2024 | 1:12:23 AM | sell | $289.13 | $0.4126 | 0.1198 | 0.000171 | 700.73 | 0x1e...8373 | |
10/06/2024 | 12:50:23 AM | sell | $261.82 | $0.4123 | 0.1087 | 0.0001713 | 635 | 0xf2...2c6a | |
10/06/2024 | 12:40:35 AM | sell | $196.95 | $0.413 | 0.08183 | 0.0001716 | 476.8 | 0x09...cf09 | |
10/06/2024 | 12:11:11 AM | sell | $479.83 | $0.4144 | 0.1992 | 0.000172 | 1,157.77 | 0x59...d9d5 | |
10/06/2024 | 12:08:47 AM | buy | $843.25 | $0.4164 | 0.35 | 0.0001728 | 2,024.67 | 0xf8...87b9 | |
10/05/2024 | 10:34:47 PM | buy | $16.88 | $0.4155 | 0.007 | 0.0001722 | 40.62 | 0xf9...4159 | |
10/05/2024 | 10:32:23 PM | buy | $587.63 | $0.4148 | 0.2436 | 0.0001719 | 1,416.59 | 0x1a...5d20 | |
10/05/2024 | 10:17:23 PM | buy | $204.75 | $0.4133 | 0.085 | 0.0001716 | 495.31 | 0x44...6e05 | |
10/05/2024 | 10:09:23 PM | buy | $961.95 | $0.412 | 0.3993 | 0.000171 | 2,334.58 | 0x57...d168 | |
10/05/2024 | 10:07:23 PM | sell | $2,222.48 | $0.4108 | 0.9231 | 0.0001706 | 5,409.7 | 0x46...20e9 | |
10/05/2024 | 10:04:35 PM | sell | $266.6 | $0.4139 | 0.1108 | 0.000172 | 644 | 0x5a...c037 | |
10/05/2024 | 9:50:23 PM | buy | $838.47 | $0.4157 | 0.3483 | 0.0001727 | 2,016.75 | 0x4c...058b | |
10/05/2024 | 9:09:35 PM | buy | $198.02 | $0.4121 | 0.08268 | 0.000172 | 480.45 | 0xbc...b1a5 | |
10/05/2024 | 9:08:59 PM | sell | $266.31 | $0.4097 | 0.1112 | 0.000171 | 650 | 0x54...beba | |
10/05/2024 | 8:57:35 PM | sell | $512.67 | $0.4101 | 0.2144 | 0.0001715 | 1,250 | 0x6c...4fe2 | |
10/05/2024 | 8:56:23 PM | sell | $735.19 | $0.4121 | 0.3075 | 0.0001723 | 1,783.92 | 0x31...3afd |