- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 479,258.75
- Pooled WETH:
- $15.15
BONE/WETH price stats on Ethereum
As of June 16, 2025, the current price of BONE token on DEX Uniswap V3 is $0.2388. BONE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12,329.04. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $59,702,909.68. The liquidity pool contract is 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF with total value locked (TVL) of $152,306.73. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF is $152,306.73.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $12,329.04 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00009562, captured at 12:10 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2388 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 8:56:35 PM | buy | $52.5 | $0.2388 | 0.02102 | 0.00009562 | 219.83 | 0x06...f2a5 | |
| 06/15/2025 | 8:54:35 PM | buy | $93.1 | $0.2384 | 0.03727 | 0.00009545 | 390.53 | 0x1a...533f | |
| 06/15/2025 | 7:12:35 PM | sell | $53.59 | $0.2414 | 0.02105 | 0.00009483 | 222 | 0x63...6eb8 | |
| 06/15/2025 | 7:06:47 PM | sell | $53.66 | $0.2417 | 0.02108 | 0.00009495 | 222 | 0xb6...c75b | |
| 06/15/2025 | 6:34:11 PM | buy | $99.06 | $0.2432 | 0.03888 | 0.00009547 | 407.2 | 0x74...ab9b | |
| 06/15/2025 | 6:27:47 PM | sell | $104.95 | $0.2418 | 0.04119 | 0.00009491 | 434 | 0xf5...bbe2 | |
| 06/15/2025 | 6:27:23 PM | sell | $83.13 | $0.2423 | 0.03262 | 0.00009512 | 343 | 0x53...9460 | |
| 06/15/2025 | 4:09:59 PM | sell | $80.86 | $0.2428 | 0.03173 | 0.0000953 | 333 | 0x6d...534a | |
| 06/15/2025 | 3:04:11 PM | buy | $127.28 | $0.244 | 0.04998 | 0.00009582 | 521.6 | 0x4f...0ba7 | |
| 06/15/2025 | 2:49:11 PM | buy | $128.2 | $0.2432 | 0.05036 | 0.00009554 | 527.14 | 0x08...487d | |
| 06/15/2025 | 2:29:35 PM | buy | $30.39 | $0.2428 | 0.01193 | 0.00009536 | 125.18 | 0xb9...749e | |
| 06/15/2025 | 1:59:47 PM | buy | $298.6 | $0.2409 | 0.1177 | 0.00009499 | 1,239.07 | 0xb3...c763 | |
| 06/15/2025 | 1:59:47 PM | sell | $315.09 | $0.2395 | 0.1242 | 0.00009444 | 1,315.14 | 0x87...34b1 | |
| 06/15/2025 | 1:58:23 PM | sell | $1,223.69 | $0.2388 | 0.4823 | 0.00009415 | 5,123.14 | 0xfa...1a01 | |
| 06/15/2025 | 1:58:23 PM | buy | $899.83 | $0.2393 | 0.3547 | 0.00009436 | 3,759.08 | 0xf2...76d7 | |
| 06/15/2025 | 1:35:35 PM | sell | $48.06 | $0.242 | 0.01898 | 0.00009558 | 198.6 | 0xed...49bd | |
| 06/15/2025 | 11:46:59 AM | sell | $55.06 | $0.2411 | 0.02184 | 0.0000957 | 228.29 | 0x37...fc18 | |
| 06/15/2025 | 11:12:23 AM | sell | $35.09 | $0.2413 | 0.01393 | 0.0000958 | 145.42 | 0x0d...689c | |
| 06/15/2025 | 11:05:35 AM | sell | $25.06 | $0.2414 | 0.009953 | 0.00009587 | 103.82 | 0x5a...4272 | |
| 06/15/2025 | 7:13:47 AM | buy | $380.32 | $0.2435 | 0.15 | 0.00009604 | 1,561.7 | 0xbc...3e22 |