- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 170,751.9
- Pooled WETH:
- $0.5006
BONE/WETH price stats on Ethereum
As of December 17, 2025, the current price of BONE token on DEX Uniswap V3 is $0.08513. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $21,284,097.43. The liquidity pool contract is 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF with total value locked (TVL) of $1,469.69. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF is $1,469.69.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002899, captured at 10:01 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.08513 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:54:35 AM | sell | $0.1363 | $0.08513 | 0.00004643 | 0.00002899 | 1.6 | 0xb3...2f9b | |
| 12/15/2025 | 5:49:47 PM | buy | $1.16 | $0.08602 | 0.0003959 | 0.00002919 | 13.56 | 0x09...ea0c | |
| 12/15/2025 | 1:45:35 PM | sell | $1.11 | $0.09066 | 0.0003552 | 0.00002899 | 12.25 | 0x78...605c | |
| 12/14/2025 | 6:54:47 PM | sell | $5.63 | $0.09572 | 0.001814 | 0.00003085 | 58.82 | 0x9d...0afa | |
| 12/14/2025 | 6:54:47 PM | buy | $5.67 | $0.09627 | 0.001828 | 0.00003103 | 58.93 | 0xaa...25a8 | |
| 12/14/2025 | 6:15:11 PM | sell | $0.6735 | $0.09063 | 0.0002189 | 0.00002946 | 7.43 | 0x6a...d645 | |
| 12/13/2025 | 8:08:35 PM | sell | $0.6349 | $0.09287 | 0.0002039 | 0.00002983 | 6.83 | 0x45...aee8 | |
| 12/13/2025 | 10:34:35 AM | buy | $0.7971 | $0.09386 | 0.0002545 | 0.00002997 | 8.49 | 0x6a...8d99 | |
| 12/12/2025 | 10:42:35 PM | buy | $1.73 | $0.09058 | 0.0005616 | 0.00002926 | 19.19 | 0x35...7280 | |
| 12/12/2025 | 10:08:11 PM | sell | $0.531 | $0.08891 | 0.0001717 | 0.00002876 | 5.97 | 0xce...f70d | |
| 12/12/2025 | 8:28:11 PM | sell | $0.5846 | $0.08964 | 0.0001895 | 0.00002906 | 6.52 | 0xb9...d7c1 | |
| 12/12/2025 | 6:00:59 PM | buy | $0.5671 | $0.09014 | 0.000184 | 0.00002924 | 6.29 | 0xa9...42d2 | |
| 12/12/2025 | 7:24:11 AM | buy | $0.7105 | $0.09381 | 0.0002189 | 0.0000289 | 7.57 | 0x8b...a4ee | |
| 12/12/2025 | 5:23:35 AM | buy | $0.2669 | $0.09269 | 0.0000825 | 0.00002864 | 2.87 | 0x75...3c61 | |
| 12/11/2025 | 1:10:23 PM | sell | $1.21 | $0.09216 | 0.0003797 | 0.00002872 | 13.21 | 0x92...e5b0 | |
| 12/10/2025 | 5:18:11 PM | buy | $0.3353 | $0.09821 | 0.0000995 | 0.00002914 | 3.41 | 0xb4...3f89 | |
| 12/10/2025 | 9:30:35 AM | sell | $2.41 | $0.09776 | 0.0007295 | 0.0000295 | 24.72 | 0xde...7326 | |
| 12/08/2025 | 10:16:35 PM | buy | $0.5647 | $0.09499 | 0.0001793 | 0.00003016 | 5.94 | 0x4a...e6c0 | |
| 12/08/2025 | 5:12:47 AM | sell | $3.42 | $0.09646 | 0.001094 | 0.00003077 | 35.54 | 0x38...639d | |
| 12/08/2025 | 3:29:11 AM | buy | $2.44 | $0.09746 | 0.000783 | 0.00003124 | 25.06 | 0xe0...7a33 |