WhatToFarm
/
12 Swap

Info about BONE-WETH pair

Price USD
$0.2191
Price
0.00006315 WETH
TVL
$156,908.23
MKT CAP
$54.8M
5m
0%
1h
0%
4h
0.14%
24h
8.20%
Share
TXNS
26
Buys
12
Sells
14
Volume
6K
Telegram price alerts
Pair:
0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
515,621.18
Pooled WETH:
$12.64

BONE/WETH price stats on Ethereum

As of July 17, 2025, the current price of BONE token on DEX Uniswap V3 is $0.2191. BONE price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,902.29. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $54,793,898.81. The liquidity pool contract is 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF with total value locked (TVL) of $156,908.23. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xb011e4EB4111ef00b620A5ed195836dCd69dB1FF is $156,908.23.

The total transactions of BONE/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

BONE/WETH pool has a trading volume of $5,902.29 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00006315, captured at 9:59 AM UTC.

The price of converting 1 BONE to USD is $0.2191 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20259:48:23 AMbuy$121.46$0.21910.0350.00006315554.170xad...9cc2
07/17/20258:14:59 AMsell$452.44$0.21750.13110.000063062,079.970x32...875c
07/17/20256:59:47 AMsell$241.62$0.21830.070440.000063661,106.40xc8...1378
07/17/20256:56:59 AMbuy$455.22$0.21880.13280.000063862,079.990xc7...9608
07/17/20253:44:59 AMsell$383.81$0.20950.11530.000062981,831.830x59...d1bf
07/17/20253:44:59 AMbuy$249.33$0.21030.074950.000063241,185.120x53...abac
07/17/20252:15:23 AMbuy$249.33$0.21230.074530.000063481,174.040xb3...5eef
07/17/20252:12:47 AMsell$216.31$0.21090.064670.000063071,025.340x75...c303
07/17/20251:26:23 AMbuy$51.13$0.21480.015130.0000636238.010x1d...ad7d
07/16/202511:59:47 PMsell$400.88$0.21380.1190.000063531,874.170x65...85d7
07/16/202511:48:23 PMsell$43.02$0.21510.012790.000063962000xb6...7d94
07/16/202511:06:23 PMsell$198.73$0.2160.059220.00006437919.940xf2...92f3
07/16/202511:06:11 PMbuy$299.89$0.21670.089360.000064591,383.60x27...e32f
07/16/202511:00:35 PMbuy$389.82$0.21280.11610.000063411,831.830xd5...a434
07/16/202510:59:35 PMsell$302.02$0.21080.090070.000062891,432.20x45...a667
07/16/202512:51:23 PMsell$77.35$0.20140.02440.000063543840x97...fbd8
07/16/202512:25:11 PMbuy$230.01$0.20050.072990.000063641,146.910x3c...9703
07/16/202512:24:59 PMsell$182.31$0.1990.057860.00006318915.790xb4...4f8f
07/16/202512:18:59 PMsell$69.17$0.20050.021940.00006363344.890xaa...461e
07/16/202512:15:47 PMbuy$163.2$0.20110.05180.00006385811.40x9d...efff