- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 2.21M
- Pooled WETH:
- $0.2456
BONE/WETH price stats on Ethereum
As of October 6, 2024, the current price of BONE token on DEX Uniswap V3 is $0.4168. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.67. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $104,207,233.27. The liquidity pool contract is 0x3BE033b60BC4aA789368954595332FAB143987eC with total value locked (TVL) of $1,183.44. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x3BE033b60BC4aA789368954595332FAB143987eC is $1,183.44.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $6.67 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.000173, captured at 2:32 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.4168 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:10:23 AM | sell | $6.66 | $0.4168 | 0.002769 | 0.000173 | 16 | 0xf6...7fa1 | |
| 10/02/2024 | 11:17:47 PM | sell | $2.57 | $0.4139 | 0.001084 | 0.0001741 | 6.22 | 0x98...c1b3 | |
| 10/01/2024 | 11:07:11 PM | sell | $10.99 | $0.4296 | 0.004479 | 0.0001751 | 25.58 | 0x7d...58f5 | |
| 09/30/2024 | 9:29:47 AM | sell | $156.59 | $0.4629 | 0.05944 | 0.0001757 | 338.22 | 0xa4...c7e7 | |
| 09/30/2024 | 9:29:47 AM | buy | $131.36 | $0.3875 | 0.04986 | 0.0001471 | 338.91 | 0x93...8aba | |
| 09/30/2024 | 8:51:23 AM | sell | $264.5 | $0.4699 | 0.1001 | 0.0001778 | 562.85 | 0x3b...f386 | |
| 09/30/2024 | 6:08:11 AM | sell | $26.69 | $0.4736 | 0.0101 | 0.0001793 | 56.36 | 0x21...5de3 | |
| 09/29/2024 | 4:18:47 PM | sell | $466.35 | $0.4836 | 0.1752 | 0.0001817 | 964.29 | 0xf0...2be0 | |
| 09/29/2024 | 10:01:59 AM | buy | $317.58 | $0.4926 | 0.12 | 0.0001861 | 644.65 | 0x85...c79d | |
| 09/29/2024 | 3:54:11 AM | buy | $98.7 | $0.4927 | 0.03687 | 0.000184 | 200.3 | 0x47...7528 | |
| 09/29/2024 | 1:34:23 AM | buy | $21.35 | $0.4897 | 0.008 | 0.0001835 | 43.59 | 0x7a...75f4 | |
| 09/29/2024 | 12:25:35 AM | buy | $72.58 | $0.4905 | 0.02708 | 0.000183 | 147.96 | 0xab...cf67 | |
| 09/28/2024 | 9:10:59 PM | buy | $285.76 | $0.4849 | 0.1068 | 0.0001813 | 589.32 | 0x40...0852 | |
| 09/28/2024 | 6:44:23 PM | sell | $372.43 | $0.4776 | 0.1388 | 0.0001781 | 779.7 | 0x37...d9ac | |
| 09/28/2024 | 11:35:35 AM | buy | $69.96 | $0.4893 | 0.02619 | 0.0001832 | 142.98 | 0xee...9f6a | |
| 09/28/2024 | 6:15:11 AM | sell | $707.83 | $0.4849 | 0.2638 | 0.0001807 | 1,459.73 | 0xd8...39c0 | |
| 09/28/2024 | 6:15:11 AM | buy | $199.06 | $0.488 | 0.07419 | 0.0001819 | 407.86 | 0x35...451d | |
| 09/28/2024 | 5:28:47 AM | buy | $51.13 | $0.505 | 0.019 | 0.0001876 | 101.23 | 0x48...46d5 | |
| 09/28/2024 | 5:20:11 AM | buy | $184.83 | $0.5018 | 0.0687 | 0.0001865 | 368.32 | 0xac...0b87 | |
| 09/28/2024 | 5:17:35 AM | buy | $120.04 | $0.4983 | 0.04457 | 0.000185 | 240.89 | 0x88...35ad |