- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 1.55M
- Pooled WETH:
- $0.3084
BONE/WETH price stats on Ethereum
As of December 19, 2025, the current price of BONE token on DEX Uniswap V3 is $0.08375. BONE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,513.36. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $20,938,295.56. The liquidity pool contract is 0x3BE033b60BC4aA789368954595332FAB143987eC with total value locked (TVL) of $1,841.37. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x3BE033b60BC4aA789368954595332FAB143987eC is $1,841.37.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $1,513.36 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002805, captured at 6:23 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.08375 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:40:11 PM | buy | $2.98 | $0.08375 | 0.0009999 | 0.00002805 | 35.64 | 0x50...2e3f | |
| 12/19/2025 | 4:34:47 PM | buy | $10.81 | $0.08412 | 0.003602 | 0.00002802 | 128.52 | 0x10...1429 | |
| 12/19/2025 | 9:27:47 AM | buy | $11.15 | $0.08271 | 0.003773 | 0.00002798 | 134.84 | 0x55...5795 | |
| 12/19/2025 | 8:57:35 AM | buy | $13.72 | $0.08254 | 0.004643 | 0.00002792 | 166.25 | 0xc6...043e | |
| 12/19/2025 | 6:23:59 AM | buy | $1.05 | $0.08163 | 0.0003597 | 0.00002789 | 12.89 | 0xa5...0555 | |
| 12/19/2025 | 5:17:23 AM | sell | $48.24 | $0.08031 | 0.01648 | 0.00002744 | 600.7 | 0xcb...a00d | |
| 12/19/2025 | 2:58:35 AM | sell | $34.91 | $0.07796 | 0.01237 | 0.00002762 | 447.81 | 0xa5...8215 | |
| 12/18/2025 | 11:47:11 PM | sell | $2 | $0.07856 | 0.0007063 | 0.0000277 | 25.49 | 0xff...e9ba | |
| 12/18/2025 | 8:25:35 PM | sell | $32.57 | $0.07805 | 0.01159 | 0.00002778 | 417.27 | 0xc9...5855 | |
| 12/18/2025 | 7:56:47 PM | buy | $29.43 | $0.07914 | 0.01054 | 0.00002835 | 371.95 | 0xc2...3133 | |
| 12/18/2025 | 5:36:47 PM | buy | $439.07 | $0.07735 | 0.1549 | 0.0000273 | 5,676.29 | 0x7c...7f67 | |
| 12/18/2025 | 5:36:47 PM | sell | $597.28 | $0.07679 | 0.2108 | 0.00002711 | 7,777.5 | 0xe3...64a5 | |
| 12/18/2025 | 5:08:23 PM | sell | $124.93 | $0.08302 | 0.04321 | 0.00002872 | 1,504.7 | 0xbe...eee6 | |
| 12/18/2025 | 5:07:59 PM | buy | $165.16 | $0.08502 | 0.05676 | 0.00002922 | 1,942.49 | 0x20...6350 | |
| 12/18/2025 | 3:29:23 PM | buy | $45.03 | $0.08541 | 0.01516 | 0.00002876 | 527.25 | 0xd2...6abb | |
| 12/18/2025 | 7:10:23 AM | sell | $111.86 | $0.08046 | 0.0394 | 0.00002834 | 1,390.24 | 0x6d...01f6 | |
| 12/17/2025 | 6:17:47 PM | buy | $1.04 | $0.08297 | 0.0003685 | 0.00002917 | 12.63 | 0x38...7308 | |
| 12/17/2025 | 4:48:59 PM | buy | $41.68 | $0.08295 | 0.01461 | 0.00002907 | 502.51 | 0x49...8748 | |
| 12/17/2025 | 4:11:59 PM | buy | $5.81 | $0.08419 | 0.001999 | 0.00002896 | 69.04 | 0x93...a3a6 | |
| 12/17/2025 | 4:11:23 PM | buy | $1.69 | $0.08414 | 0.0005822 | 0.00002895 | 20.11 | 0x5f...16b5 |