- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-USDT LPs
Info about BONE-USDT pair
- Pooled BONE:
- 2,356.43
- Pooled USDT:
- $104.32
BONE/USDT price stats on Ethereum
As of October 6, 2024, the current price of BONE token on DEX Uniswap V3 is $102.54. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $25,634,994,848.67. The liquidity pool contract is 0x833d7BFbE528A44133F33578DbA5433C5dA76B86 with total value locked (TVL) of $208.66. The BONE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/USDT now?
The current liquidity of BONE/USDT with the contract address 0x833d7BFbE528A44133F33578DbA5433C5dA76B86 is $208.66.
How many transactions are there in the BONE/USDT pool in the last 24 hours?
The total transactions of BONE/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/USDT pool in the last 24 hours?
BONE/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to USDT?
The exchange rate of 1 BONE to USDT is 102.54, captured at 2:36 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $102.54 today.
BONE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2024 | 4:53:23 AM | sell | $9,895.67 | $102.54 | 9,895.67 | 102.54 | 96.5 | 0xf3...324a | |
| 03/08/2024 | 4:53:23 AM | buy | $10,000 | $104.62 | 10,000 | 104.62 | 95.58 | 0x75...61d7 | |
| 04/01/2023 | 7:38:47 PM | sell | $5.21 | $1.82 | 5.21 | 1.82 | 2.85 | 0xa8...902e | |
| 03/17/2023 | 10:57:11 AM | sell | $1.82 | $1.82 | 1.82 | 1.82 | 1 | 0xf0...34da | |
| 03/13/2023 | 12:37:47 PM | sell | $1.83 | $1.83 | 1.83 | 1.83 | 1 | 0x6c...f77c | |
| 03/10/2023 | 10:53:35 PM | buy | $4.95 | $1.86 | 4.95 | 1.86 | 2.65 | 0x5b...1cb8 | |
| 03/09/2023 | 8:20:23 PM | sell | $53.61 | $1.84 | 53.61 | 1.84 | 29.1 | 0x59...62f9 | |
| 03/09/2023 | 5:25:35 PM | buy | $49.75 | $1.88 | 49.75 | 1.88 | 26.45 | 0xf1...4970 | |
| 03/09/2023 | 12:25:35 AM | sell | $54.55 | $1.84 | 54.55 | 1.84 | 29.57 | 0xab...a312 | |
| 03/08/2023 | 12:53:47 PM | buy | $54 | $1.88 | 54 | 1.88 | 28.69 | 0x6b...405d | |
| 03/08/2023 | 12:42:47 PM | sell | $140.05 | $1.86 | 140.05 | 1.86 | 74.99 | 0xf4...d73d | |
| 03/08/2023 | 12:29:23 PM | buy | $95.28 | $1.91 | 95.28 | 1.91 | 49.68 | 0x7d...a165 | |
| 03/08/2023 | 11:37:23 AM | buy | $50.51 | $1.87 | 50.51 | 1.87 | 26.87 | 0x8b...a09e | |
| 03/08/2023 | 10:00:11 AM | sell | $1.82 | $1.82 | 1.82 | 1.82 | 1 | 0xf0...c4b3 | |
| 03/02/2023 | 7:46:59 AM | sell | $31.62 | $1.83 | 31.62 | 1.83 | 17.2 | 0x23...7f13 | |
| 03/02/2023 | 3:31:35 AM | buy | $8.24 | $1.88 | 8.24 | 1.88 | 4.37 | 0xdc...78ac | |
| 02/28/2023 | 6:50:35 AM | sell | $17.09 | $1.84 | 17.09 | 1.84 | 9.25 | 0x66...8883 | |
| 02/28/2023 | 1:25:23 AM | sell | $40.1 | $1.86 | 40.1 | 1.86 | 21.54 | 0x53...b76e | |
| 02/27/2023 | 9:00:11 PM | buy | $17.46 | $1.9 | 17.46 | 1.9 | 9.16 | 0x30...f3f4 | |
| 02/27/2023 | 8:32:11 PM | buy | $37.24 | $1.89 | 37.24 | 1.89 | 19.69 | 0x6c...5791 |