- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-USDC LPs
Info about BONE-USDC pair
- Pooled BONE:
- 42,444.51
- Pooled USDC:
- $13,859.98
BONE/USDC price stats on Ethereum
As of October 6, 2024, the current price of BONE token on DEX Uniswap V3 is $0.5853. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $146,342,506.99. The liquidity pool contract is 0x5E008a2897A0c99E8E30E381C5Fc99054722de30 with total value locked (TVL) of $27,720.97. The BONE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/USDC now?
The current liquidity of BONE/USDC with the contract address 0x5E008a2897A0c99E8E30E381C5Fc99054722de30 is $27,720.97.
How many transactions are there in the BONE/USDC pool in the last 24 hours?
The total transactions of BONE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/USDC pool in the last 24 hours?
BONE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to USDC?
The exchange rate of 1 BONE to USDC is 0.5853, captured at 2:32 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.5853 today.
BONE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2024 | 6:38:35 AM | sell | $0.04097 | $0.5853 | 0.04097 | 0.5853 | 0.07 | 0xfe...55de | |
| 07/29/2024 | 8:55:23 PM | sell | $0.07472 | $0.5856 | 0.07472 | 0.5856 | 0.1275 | 0x55...ac96 | |
| 07/04/2024 | 6:25:23 PM | sell | $0.4125 | $0.5868 | 0.4125 | 0.5868 | 0.703 | 0x8b...981a | |
| 06/16/2024 | 11:31:59 PM | sell | $1.19 | $0.5907 | 1.19 | 0.5907 | 2.02 | 0xc6...d272 | |
| 06/12/2024 | 2:51:11 AM | sell | $10.84 | $0.6203 | 10.84 | 0.6203 | 17.48 | 0x5c...5d3a | |
| 06/06/2024 | 3:34:59 PM | sell | $11.77 | $0.6785 | 11.77 | 0.6785 | 17.36 | 0xac...dfda | |
| 06/03/2024 | 3:19:59 PM | sell | $3.66 | $0.7331 | 3.66 | 0.7331 | 5 | 0x10...4517 | |
| 06/02/2024 | 12:41:47 AM | sell | $8.23 | $0.7658 | 8.23 | 0.7658 | 10.75 | 0x85...3b62 | |
| 06/01/2024 | 11:20:23 AM | buy | $30.52 | $0.7178 | 30.52 | 0.7178 | 42.52 | 0xd0...9efc | |
| 05/29/2024 | 9:23:23 PM | sell | $7.08 | $0.6451 | 7.08 | 0.6451 | 10.98 | 0xcc...ba06 | |
| 05/29/2024 | 12:36:35 AM | buy | $15.37 | $0.6366 | 15.37 | 0.6366 | 24.15 | 0xdf...fa40 | |
| 05/28/2024 | 10:31:23 AM | sell | $5.18 | $0.5994 | 5.18 | 0.5994 | 8.65 | 0xb7...615b | |
| 05/18/2024 | 1:10:23 PM | buy | $3.87 | $0.6151 | 3.87 | 0.6151 | 6.29 | 0xa6...3b61 | |
| 05/13/2024 | 4:51:11 AM | sell | $4 | $0.6032 | 4 | 0.6032 | 6.64 | 0xce...a563 | |
| 05/08/2024 | 10:07:59 AM | sell | $0.3646 | $0.6142 | 0.3646 | 0.6142 | 0.5936 | 0x3e...f476 | |
| 05/05/2024 | 8:51:11 PM | sell | $5.7 | $0.6293 | 5.7 | 0.6293 | 9.05 | 0x8b...879b | |
| 05/04/2024 | 4:08:59 AM | buy | $9.25 | $0.6331 | 9.25 | 0.6331 | 14.62 | 0x5a...06e2 | |
| 04/27/2024 | 10:09:35 PM | sell | $5.14 | $0.6106 | 5.14 | 0.6106 | 8.42 | 0x37...43d7 | |
| 04/27/2024 | 8:39:35 PM | sell | $5.7 | $0.6379 | 5.7 | 0.6379 | 8.94 | 0xc2...0dcf | |
| 04/23/2024 | 9:58:59 PM | sell | $3.86 | $0.6625 | 3.86 | 0.6625 | 5.82 | 0x43...0026 |