- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 258.34
- Pooled SHIB:
- $801,269.76
BONE/SHIB price stats on Ethereum
As of October 6, 2024, the current price of BONE token on DEX Uniswap V3 is $1.8. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $294,094,550.47. The liquidity pool contract is 0xC3aCf86074F96490Ee10BedfeCF19f71211d37A4 with total value locked (TVL) of $332.02. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xC3aCf86074F96490Ee10BedfeCF19f71211d37A4 is $332.02.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 51,334.49, captured at 2:38 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $1.8 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2024 | 5:40:23 AM | sell | $6.79 | $1.8 | 193,656.46 | 51,334.49 | 3.77 | 0xb1...3417 | |
| 01/28/2024 | 12:44:23 AM | buy | $0.0008308 | $0.5096 | 90.68 | 55,630.16 | 0.00163 | 0x14...e738 | |
| 01/21/2024 | 9:30:11 PM | sell | $3.83 | $0.5983 | 406,907.66 | 63,560.56 | 6.4 | 0x83...9a4c | |
| 12/23/2023 | 3:57:47 AM | buy | $0.0001056 | $0.7636 | 9.96 | 72,015.88 | 0.0001383 | 0x79...9b0a | |
| 12/20/2023 | 10:46:11 PM | sell | $19.6 | $0.8032 | 1.92M | 78,586.62 | 24.4 | 0x5b...feef | |
| 12/03/2023 | 8:45:11 AM | buy | $10.76 | $0.6964 | 1.26M | 81,718.68 | 15.45 | 0x97...408a | |
| 11/18/2023 | 2:37:11 PM | sell | $16.55 | $0.7121 | 1.95M | 83,830.22 | 23.24 | 0x5d...7f93 | |
| 11/06/2023 | 2:43:35 AM | sell | $0.6848 | $0.7521 | 83,989.01 | 92,234.92 | 0.9105 | 0xf9...168a | |
| 11/03/2023 | 5:13:47 AM | sell | $3.47 | $0.6955 | 472,730.03 | 94,546 | 5 | 0xc8...a3f3 | |
| 10/29/2023 | 5:42:11 AM | sell | $0.3897 | $0.7626 | 49,440.29 | 96,759.61 | 0.5109 | 0x64...666d | |
| 10/23/2023 | 1:49:11 PM | sell | $10.85 | $0.7513 | 1.49M | 103,311.68 | 14.44 | 0xc4...a67c | |
| 10/08/2023 | 11:05:59 PM | sell | $0.9672 | $0.7873 | 135,973.78 | 110,683.93 | 1.22 | 0x87...e624 | |
| 10/01/2023 | 9:11:23 AM | sell | $4.92 | $0.8204 | 686,566.99 | 114,427.83 | 6 | 0xea...77a4 | |
| 09/29/2023 | 5:12:47 PM | sell | $4.14 | $0.8295 | 602,294.75 | 120,458.95 | 5 | 0xaa...1ab7 | |
| 09/27/2023 | 10:16:59 PM | sell | $0.8505 | $0.8535 | 123,502.84 | 123,936.62 | 0.9965 | 0x01...3df3 | |
| 09/26/2023 | 8:54:11 PM | sell | $17.91 | $0.8904 | 2.57M | 127,498.13 | 20.12 | 0x4a...790a | |
| 09/26/2023 | 2:49:23 PM | buy | $27.69 | $0.907 | 3.82M | 125,176.16 | 30.53 | 0x0b...f349 | |
| 09/26/2023 | 1:32:35 PM | buy | $2.3 | $0.8663 | 298,950 | 112,140.4 | 2.66 | 0x66...bbbd | |
| 09/26/2023 | 12:01:11 AM | buy | $0.002245 | $0.829 | 300 | 110,781.51 | 0.002708 | 0x18...5d7b | |
| 09/25/2023 | 3:18:59 PM | buy | $6.11 | $0.7906 | 828,157.34 | 107,019.55 | 7.73 | 0x06...854d |