- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 10,351.63
- Pooled SHIB:
- $55.58M
BONE/SHIB price stats on Ethereum
As of June 17, 2025, the current price of BONE token on DEX Uniswap V3 is $0.2471. BONE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $63.20. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $62,843,508.98. The liquidity pool contract is 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 with total value locked (TVL) of $3,276.55. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 is $3,276.55.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $63.20 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 20,363.08, captured at 11:36 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2471 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 2:41:59 PM | buy | $32.31 | $0.2471 | 2.66M | 20,363.08 | 130.77 | 0x7e...b98e | |
| 06/15/2025 | 4:35:11 PM | buy | $30.88 | $0.2421 | 2.57M | 20,111.82 | 127.56 | 0x9f...1161 | |
| 06/15/2025 | 1:58:23 PM | sell | $64.23 | $0.2382 | 5.35M | 19,844.51 | 269.63 | 0xfa...1a01 | |
| 06/14/2025 | 9:48:11 PM | sell | $20.02 | $0.2424 | 1.67M | 20,180.62 | 82.57 | 0x3c...13c6 | |
| 06/14/2025 | 12:11:23 PM | sell | $23.48 | $0.2475 | 1.93M | 20,353.61 | 94.87 | 0xd2...149e | |
| 06/14/2025 | 9:41:35 AM | sell | $5.85 | $0.2479 | 483,498.96 | 20,470.25 | 23.61 | 0xd5...0799 | |
| 06/11/2025 | 7:16:11 AM | sell | $3.31 | $0.2755 | 246,728.42 | 20,505.57 | 12.03 | 0xc1...7bed | |
| 06/10/2025 | 6:36:11 PM | buy | $15.23 | $0.2713 | 1.17M | 20,876.79 | 56.16 | 0x95...7318 | |
| 06/08/2025 | 7:24:59 PM | buy | $31.6 | $0.2616 | 2.5M | 20,697.77 | 120.78 | 0xe7...8a5d | |
| 06/07/2025 | 1:33:59 PM | sell | $35.26 | $0.2603 | 2.75M | 20,299.02 | 135.41 | 0x4b...61ed | |
| 06/07/2025 | 6:21:35 AM | sell | $37.11 | $0.2616 | 2.92M | 20,572.7 | 141.87 | 0x90...90b3 | |
| 06/06/2025 | 10:02:59 AM | sell | $40.01 | $0.2575 | 3.24M | 20,872.32 | 155.39 | 0xfe...f62c | |
| 06/05/2025 | 3:56:11 AM | sell | $57.12 | $0.2727 | 4.45M | 21,249.26 | 209.43 | 0x6a...9e5b | |
| 06/03/2025 | 7:57:35 PM | buy | $91.92 | $0.2856 | 6.94M | 21,558.59 | 321.8 | 0x69...5db6 | |
| 06/01/2025 | 5:56:59 AM | sell | $71.84 | $0.2711 | 5.58M | 21,066.88 | 264.93 | 0xb6...a62f | |
| 05/30/2025 | 5:55:47 PM | sell | $90.86 | $0.2807 | 7.02M | 21,688.81 | 323.66 | 0x2b...3a69 | |
| 05/30/2025 | 12:25:47 PM | buy | $146.17 | $0.2861 | 11.2M | 21,921.01 | 510.92 | 0xb8...e3b1 | |
| 05/29/2025 | 9:54:47 AM | sell | $186.81 | $0.3113 | 12.95M | 21,575.61 | 600.02 | 0x25...ccbb | |
| 05/29/2025 | 9:54:35 AM | buy | $266.55 | $0.3137 | 18.47M | 21,739.23 | 849.66 | 0x98...e7ef | |
| 05/29/2025 | 5:29:59 AM | buy | $1.04 | $0.2999 | 72,585.44 | 20,834.9 | 3.48 | 0x03...a882 |