- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-BONE LPs
Info about SHIB-BONE pair
- Pooled SHIB:
- 32.47M
- Pooled BONE:
- $11,947.15
SHIB/BONE price stats on Ethereum
As of September 19, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001346. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.44. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,464,670,112.71. The liquidity pool contract is 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 with total value locked (TVL) of $2,629.21. The SHIB/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/BONE now?
The current liquidity of SHIB/BONE with the contract address 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 is $2,629.21.
How many transactions are there in the SHIB/BONE pool in the last 24 hours?
The total transactions of SHIB/BONE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/BONE pool in the last 24 hours?
SHIB/BONE pool has a trading volume of $10.44 in the last 24 hours.
What is the exchange rate of 1 SHIB to BONE?
The exchange rate of 1 SHIB to BONE is 0.00007178, captured at 3:22 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001346 today.
SHIB-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:32:23 PM | sell | $10.44 | $0.1875 | 775,535.95 | 13,929.52 | 55.67 | 0xb5...cc65 | |
| 09/16/2025 | 8:37:35 PM | sell | $3.13 | $0.1873 | 237,365.78 | 14,198.9 | 16.71 | 0x58...1d38 | |
| 09/15/2025 | 6:36:35 AM | buy | $0.009456 | $0.1995 | 689.72 | 14,551.71 | 0.04739 | 0x28...9809 | |
| 09/14/2025 | 4:37:11 AM | buy | $7.34 | $0.201 | 526,683.33 | 14,409.41 | 36.55 | 0x98...4480 | |
| 09/13/2025 | 4:39:47 PM | sell | $12.81 | $0.2046 | 890,201.31 | 14,217.74 | 62.61 | 0x88...d3e8 | |
| 09/13/2025 | 4:34:11 PM | sell | $21.31 | $0.2128 | 1.48M | 14,790.36 | 100.13 | 0xe5...865e | |
| 09/13/2025 | 4:14:59 PM | sell | $25.77 | $0.2246 | 1.79M | 15,577.15 | 114.72 | 0x3b...1b49 | |
| 09/13/2025 | 11:05:23 AM | sell | $7.81 | $0.2349 | 537,321.55 | 16,152.65 | 33.26 | 0x9c...656d | |
| 09/13/2025 | 4:29:35 AM | sell | $11.08 | $0.2314 | 789,460.18 | 16,481.71 | 47.89 | 0x80...5abb | |
| 09/13/2025 | 3:16:47 AM | sell | $17.33 | $0.2367 | 1.24M | 16,976.69 | 73.22 | 0x2b...c34b | |
| 09/13/2025 | 2:51:11 AM | sell | $13.26 | $0.2451 | 947,880.76 | 17,517.97 | 54.1 | 0xb3...4209 | |
| 09/13/2025 | 2:28:59 AM | sell | $10.83 | $0.2507 | 775,162.45 | 17,949.42 | 43.18 | 0x4e...a0c9 | |
| 09/13/2025 | 1:33:23 AM | sell | $10.02 | $0.2605 | 705,286.87 | 18,324.17 | 38.48 | 0x19...6f4d | |
| 09/13/2025 | 1:17:35 AM | sell | $20.63 | $0.2609 | 1.47M | 18,624.6 | 79.08 | 0xbb...da7e | |
| 09/13/2025 | 1:03:59 AM | sell | $44.27 | $0.2612 | 3.19M | 18,838.11 | 169.47 | 0x83...e69a | |
| 09/13/2025 | 12:53:47 AM | sell | $63.65 | $0.2654 | 4.6M | 19,193.28 | 239.83 | 0xf6...d7bd | |
| 09/13/2025 | 12:53:35 AM | buy | $75.86 | $0.2702 | 5.49M | 19,544.07 | 280.7 | 0x06...6335 | |
| 09/13/2025 | 12:52:11 AM | sell | $33.01 | $0.2629 | 2.39M | 19,016.77 | 125.56 | 0xce...5165 | |
| 09/13/2025 | 12:51:47 AM | sell | $52.26 | $0.2668 | 3.78M | 19,298.8 | 195.84 | 0x17...ba04 | |
| 09/13/2025 | 12:51:47 AM | buy | $146.06 | $0.2678 | 10.56M | 19,368.78 | 545.36 | 0x0e...b44c |