- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 12,456.96
- Pooled SHIB:
- $26.46M
BONE/SHIB price stats on Ethereum
As of November 5, 2025, the current price of BONE token on DEX Uniswap V3 is $0.1144. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $28,770,919.73. The liquidity pool contract is 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 with total value locked (TVL) of $1,717.12. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 is $1,717.12.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 10,684.25, captured at 12:35 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1144 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 3:20:23 AM | buy | $8.45 | $0.1144 | 788,802.07 | 10,684.25 | 73.82 | 0x6a...6994 | |
| 10/25/2025 | 1:14:23 PM | buy | $0.7933 | $0.1054 | 78,796 | 10,475.57 | 7.52 | 0xab...317c | |
| 10/23/2025 | 10:36:47 PM | sell | $5.27 | $0.1044 | 524,398.01 | 10,373.21 | 50.55 | 0xa3...6916 | |
| 10/23/2025 | 8:31:23 PM | sell | $7.82 | $0.1077 | 775,911.19 | 10,686.04 | 72.6 | 0x08...7a48 | |
| 10/23/2025 | 8:21:47 PM | sell | $3.91 | $0.1105 | 388,908.2 | 10,971.25 | 35.44 | 0x89...e7d2 | |
| 10/21/2025 | 11:46:59 PM | sell | $4.36 | $0.1127 | 432,119.07 | 11,174.04 | 38.67 | 0xbc...556e | |
| 10/17/2025 | 8:14:23 PM | buy | $7.69 | $0.1099 | 791,640.48 | 11,311.45 | 69.98 | 0x7f...6ea0 | |
| 10/17/2025 | 6:36:47 PM | buy | $4.62 | $0.1081 | 470,177.74 | 10,999.11 | 42.74 | 0x9c...0e59 | |
| 10/16/2025 | 6:35:35 PM | buy | $0.0003823 | $0.1099 | 37.84 | 10,883.93 | 0.003476 | 0xaf...1834 | |
| 10/14/2025 | 9:45:35 PM | buy | $3.78 | $0.1153 | 354,104.44 | 10,797.19 | 32.79 | 0x2f...f772 | |
| 10/13/2025 | 7:10:23 PM | buy | $8.66 | $0.1164 | 782,986.58 | 10,520.88 | 74.42 | 0xb4...7d69 | |
| 10/13/2025 | 7:10:23 PM | sell | $29.79 | $0.1191 | 2.69M | 10,764.22 | 250 | 0x6e...52e7 | |
| 10/12/2025 | 3:47:35 AM | buy | $1.42 | $0.1169 | 142,000 | 11,636.27 | 12.2 | 0x30...e434 | |
| 10/11/2025 | 5:26:11 PM | buy | $3.81 | $0.1186 | 369,866.49 | 11,506.83 | 32.14 | 0xb5...b82a | |
| 10/10/2025 | 10:44:11 AM | sell | $1.29 | $0.1348 | 107,769.57 | 11,213.68 | 9.61 | 0xed...7083 | |
| 10/07/2025 | 8:04:23 AM | buy | $9.97 | $0.1421 | 791,024.4 | 11,269.84 | 70.18 | 0x5c...3a8f | |
| 10/06/2025 | 8:27:35 PM | buy | $11.45 | $0.141 | 881,437.05 | 10,856.61 | 81.18 | 0xe6...0c8f | |
| 10/05/2025 | 1:30:23 PM | buy | $9.23 | $0.133 | 726,684.45 | 10,467.09 | 69.42 | 0xa6...8511 | |
| 10/05/2025 | 1:26:11 PM | sell | $9.23 | $0.1304 | 726,627.45 | 10,260.5 | 70.81 | 0xc2...e470 | |
| 10/05/2025 | 9:33:11 AM | sell | $6.12 | $0.1365 | 473,209.47 | 10,548.26 | 44.86 | 0x28...de44 |