- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 11,985.81
- Pooled SHIB:
- $28.16M
BONE/SHIB price stats on Ethereum
As of August 18, 2025, the current price of BONE token on DEX Uniswap V3 is $0.1635. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $41,933,020.39. The liquidity pool contract is 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 with total value locked (TVL) of $2,365.17. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 is $2,365.17.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 12,978.75, captured at 9:04 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1635 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:03:59 PM | buy | $0.631 | $0.1635 | 50,088.83 | 12,978.75 | 3.85 | 0xb4...5bc3 | |
| 08/17/2025 | 2:43:47 AM | buy | $52.26 | $0.1544 | 4.03M | 11,918.25 | 338.4 | 0x8c...7885 | |
| 08/17/2025 | 2:43:47 AM | sell | $57.24 | $0.1526 | 4.42M | 11,781.43 | 375 | 0x74...0127 | |
| 08/16/2025 | 3:11:23 AM | sell | $11.72 | $0.1701 | 906,681.7 | 13,153.89 | 68.92 | 0xc0...834c | |
| 08/13/2025 | 9:00:11 PM | buy | $2.35 | $0.1884 | 170,209.96 | 13,615.9 | 12.5 | 0xc1...07ef | |
| 08/12/2025 | 11:56:59 AM | sell | $14.04 | $0.1739 | 1.1M | 13,584.39 | 80.72 | 0x7d...cd6b | |
| 08/11/2025 | 7:48:59 PM | buy | $11.46 | $0.183 | 871,696.61 | 13,923.03 | 62.6 | 0x66...f4a7 | |
| 08/06/2025 | 10:11:23 PM | sell | $7.54 | $0.1679 | 610,342.26 | 13,580.49 | 44.94 | 0x29...e12a | |
| 08/04/2025 | 11:43:35 PM | buy | $3.51 | $0.1745 | 281,218.02 | 13,945.03 | 20.16 | 0xe8...f6c4 | |
| 08/02/2025 | 11:04:47 PM | sell | $10.88 | $0.1646 | 915,069.99 | 13,833.57 | 66.14 | 0xb0...9ff3 | |
| 07/30/2025 | 11:43:47 AM | buy | $13.41 | $0.1798 | 1.05M | 14,080.77 | 74.56 | 0x51...b867 | |
| 07/28/2025 | 6:28:11 AM | buy | $4.33 | $0.1967 | 302,352.62 | 13,725.36 | 22.02 | 0x8e...6769 | |
| 07/28/2025 | 1:04:59 AM | sell | $13.54 | $0.1925 | 958,570.64 | 13,622.76 | 70.36 | 0x2d...1a68 | |
| 07/27/2025 | 7:36:47 PM | buy | $13.76 | $0.1961 | 975,569.62 | 13,897.41 | 70.19 | 0x1b...b490 | |
| 07/25/2025 | 1:06:23 AM | buy | $5.71 | $0.182 | 424,622.76 | 13,531.59 | 31.38 | 0xc0...b809 | |
| 07/24/2025 | 12:27:35 AM | buy | $7.75 | $0.184 | 559,607.44 | 13,276.53 | 42.15 | 0x7b...8a93 | |
| 07/22/2025 | 10:42:35 AM | sell | $1.62 | $0.1934 | 108,699.6 | 12,899.31 | 8.42 | 0xe2...348d | |
| 07/21/2025 | 11:51:23 PM | sell | $6.39 | $0.2017 | 413,484.55 | 13,032.12 | 31.72 | 0x2c...33ce | |
| 07/19/2025 | 5:35:35 PM | buy | $1.51 | $0.1967 | 102,969.72 | 13,378.22 | 7.69 | 0x8c...6f26 | |
| 07/19/2025 | 10:44:35 AM | sell | $16.24 | $0.2028 | 1.07M | 13,359.69 | 80.08 | 0x0e...ff3f |