- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 11,651.89
- Pooled SHIB:
- $32.6M
BONE/SHIB price stats on Ethereum
As of July 16, 2025, the current price of BONE token on DEX Uniswap V3 is $0.2128. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $52,008,582.47. The liquidity pool contract is 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 with total value locked (TVL) of $2,878.41. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 is $2,878.41.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 15,267.43, captured at 3:07 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2128 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:48:35 AM | sell | $14.26 | $0.2128 | 1.02M | 15,267.43 | 67.01 | 0xa4...5a7a | |
| 07/13/2025 | 1:08:23 AM | sell | $3.21 | $0.2049 | 244,255.07 | 15,576.26 | 15.68 | 0x77...5c1a | |
| 07/10/2025 | 3:37:35 AM | buy | $20.3 | $0.1943 | 1.62M | 15,552.02 | 104.47 | 0xb1...f7fc | |
| 07/10/2025 | 3:30:35 AM | sell | $38.98 | $0.1949 | 3.12M | 15,603.07 | 200 | 0xad...89a9 | |
| 07/07/2025 | 6:43:23 AM | sell | $11.03 | $0.1961 | 934,454.14 | 16,612.39 | 56.25 | 0xba...a383 | |
| 07/06/2025 | 7:36:11 PM | sell | $9.8 | $0.1996 | 837,504.65 | 17,044.83 | 49.13 | 0xbf...5348 | |
| 07/06/2025 | 8:28:59 AM | sell | $4.19 | $0.2003 | 363,021.82 | 17,341.14 | 20.93 | 0x8f...88fd | |
| 07/04/2025 | 1:01:35 AM | sell | $17.37 | $0.212 | 1.46M | 17,792.96 | 81.94 | 0x51...d178 | |
| 07/03/2025 | 12:52:59 PM | buy | $30.08 | $0.212 | 2.54M | 17,882.01 | 141.87 | 0x3f...59ec | |
| 07/02/2025 | 11:37:35 PM | sell | $7.51 | $0.2029 | 631,603.61 | 17,066.72 | 37 | 0x8a...197b | |
| 07/02/2025 | 9:53:35 AM | sell | $2.98 | $0.1967 | 262,099.32 | 17,287.12 | 15.16 | 0xe3...3bd6 | |
| 07/02/2025 | 8:19:11 AM | buy | $23.48 | $0.1966 | 2.05M | 17,190.73 | 119.41 | 0xe1...918e | |
| 07/01/2025 | 8:00:35 AM | sell | $14.52 | $0.1882 | 1.29M | 16,669.13 | 77.15 | 0xe8...3a2b | |
| 07/01/2025 | 7:52:23 AM | sell | $15.86 | $0.1958 | 1.4M | 17,328.36 | 81.01 | 0x51...94fe | |
| 07/01/2025 | 12:42:11 AM | buy | $13.88 | $0.2025 | 1.22M | 17,731.36 | 68.54 | 0x23...4937 | |
| 06/30/2025 | 9:27:35 AM | sell | $18.67 | $0.2001 | 1.63M | 17,483.65 | 93.3 | 0x82...f907 | |
| 06/30/2025 | 9:07:35 AM | sell | $20.36 | $0.21 | 1.78M | 18,318.13 | 96.95 | 0xbe...47ff | |
| 06/30/2025 | 9:04:11 AM | sell | $29.41 | $0.2149 | 2.56M | 18,727.95 | 136.84 | 0xbf...e625 | |
| 06/30/2025 | 8:35:59 AM | sell | $84.49 | $0.2205 | 7.35M | 19,177.83 | 383.15 | 0xe4...fc10 | |
| 06/30/2025 | 8:32:59 AM | sell | $57.48 | $0.227 | 5M | 19,748.29 | 253.22 | 0xc1...0356 |