- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 9,857.02
- Pooled SHIB:
- $64.59M
BONE/SHIB price stats on Ethereum
As of May 20, 2025, the current price of BONE token on DEX Uniswap V3 is $0.3082. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $77,800,461.74. The liquidity pool contract is 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 with total value locked (TVL) of $3,997.01. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0xFEAe318F24456C4dbAf77A7dD01FD1c69055Ffa6 is $3,997.01.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 21,423.4, captured at 1:58 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3082 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:39:35 AM | buy | $4.83 | $0.3082 | 336,193.15 | 21,423.4 | 15.69 | 0x33...2275 | |
| 05/19/2025 | 12:59:59 AM | buy | $198.56 | $0.3051 | 13.5M | 20,739.65 | 650.78 | 0x85...e77d | |
| 05/19/2025 | 12:59:59 AM | sell | $320.14 | $0.3048 | 21.76M | 20,725.14 | 1,050 | 0x00...ddc7 | |
| 05/18/2025 | 8:43:11 AM | sell | $39.62 | $0.3231 | 2.69M | 21,945.14 | 122.62 | 0xf0...65db | |
| 05/18/2025 | 5:02:23 AM | sell | $40.9 | $0.3182 | 2.86M | 22,224.8 | 128.53 | 0xde...9aa9 | |
| 05/17/2025 | 9:50:11 PM | sell | $40.35 | $0.3205 | 2.84M | 22,522.03 | 125.9 | 0x3f...aaf4 | |
| 05/17/2025 | 9:47:35 PM | sell | $1.9 | $0.3227 | 133,587.15 | 22,678.97 | 5.89 | 0xb2...6004 | |
| 05/17/2025 | 5:10:59 PM | sell | $50.81 | $0.3229 | 3.6M | 22,876.35 | 157.35 | 0x96...56eb | |
| 05/17/2025 | 3:37:23 PM | sell | $1.22 | $0.3297 | 85,548.14 | 23,072.83 | 3.7 | 0x8f...1ed5 | |
| 05/16/2025 | 11:34:23 PM | buy | $14.69 | $0.3421 | 1.01M | 23,491.63 | 42.93 | 0x70...b837 | |
| 05/16/2025 | 11:11:23 PM | buy | $4.54 | $0.3393 | 314,010.83 | 23,420.56 | 13.4 | 0x4a...4229 | |
| 05/16/2025 | 10:56:47 PM | buy | $23.27 | $0.3378 | 1.61M | 23,317.45 | 68.87 | 0x54...3ee3 | |
| 05/16/2025 | 10:48:35 PM | buy | $42.05 | $0.3359 | 2.89M | 23,076.96 | 125.17 | 0x03...6903 | |
| 05/16/2025 | 10:32:23 PM | buy | $0.8853 | $0.3352 | 60,541.04 | 22,920.21 | 2.64 | 0x6d...c23d | |
| 05/16/2025 | 10:22:35 PM | buy | $5.2 | $0.3354 | 355,070.96 | 22,898.13 | 15.5 | 0x3e...2450 | |
| 05/16/2025 | 9:30:59 PM | buy | $18.05 | $0.337 | 1.22M | 22,814.38 | 53.57 | 0x32...27c4 | |
| 05/15/2025 | 11:19:23 PM | buy | $35.56 | $0.3312 | 2.43M | 22,623.85 | 107.34 | 0xdd...64ca | |
| 05/15/2025 | 11:06:35 PM | buy | $17.18 | $0.3308 | 1.17M | 22,441.41 | 51.95 | 0x5c...e09c | |
| 05/13/2025 | 10:11:35 PM | buy | $85.77 | $0.3616 | 5.25M | 22,117.38 | 237.15 | 0x75...1382 | |
| 05/12/2025 | 10:14:59 PM | sell | $44.84 | $0.3381 | 2.86M | 21,561.86 | 132.6 | 0xd8...913f |