- WhatToFarm
- Ethereum
- Uniswap V2
- BOBINA-WETH LPs
Info about BOBINA-WETH pair
- Pooled BOBINA:
- 2.92M
- Pooled WETH:
- $8.85
BOBINA/WETH price stats on Ethereum
As of August 31, 2025, the current price of BOBINA token on DEX Uniswap V2 is $0.01356. BOBINA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $394.26. BOBINA token contract is 0xAF3a37E800991501b88DC4745A96cc8Fc3D5Cb52 with a market cap $135,594.44. The liquidity pool contract is 0xf15Cded160B7BE3Ff861Ee31ab107008AF63F849 with total value locked (TVL) of $79,064.01. The BOBINA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOBINA/WETH now?
The current liquidity of BOBINA/WETH with the contract address 0xf15Cded160B7BE3Ff861Ee31ab107008AF63F849 is $79,064.01.
How many transactions are there in the BOBINA/WETH pool in the last 24 hours?
The total transactions of BOBINA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOBINA/WETH pool in the last 24 hours?
BOBINA/WETH pool has a trading volume of $394.26 in the last 24 hours.
What is the exchange rate of 1 BOBINA to WETH?
The exchange rate of 1 BOBINA to WETH is 0.000003038, captured at 12:06 PM UTC.
How much is 1 BOBINA in dollars?
The price of converting 1 BOBINA to USD is $0.01356 today.
BOBINA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:48:11 AM | sell | $127.74 | $0.01356 | 0.02861 | 0.053038 | 9,418.97 | 0xb5...c88b | |
| 08/31/2025 | 1:05:23 AM | buy | $53.49 | $0.01365 | 0.012 | 0.053062 | 3,918.43 | 0x12...2ba0 | |
| 08/31/2025 | 12:53:35 AM | sell | $203.12 | $0.01354 | 0.04583 | 0.053055 | 15,000 | 0x73...9d50 | |
| 08/30/2025 | 7:49:23 AM | buy | $9.89 | $0.01359 | 0.002249 | 0.053089 | 728.25 | 0xfe...cb75 | |
| 08/29/2025 | 11:52:47 PM | buy | $143.95 | $0.01342 | 0.033 | 0.053077 | 10,724.5 | 0x36...c064 | |
| 08/29/2025 | 3:28:23 AM | buy | $49.69 | $0.0137 | 0.0111 | 0.053061 | 3,626.79 | 0xfa...dc42 | |
| 08/29/2025 | 2:54:35 AM | sell | $246.66 | $0.0137 | 0.05505 | 0.053058 | 18,000 | - | 0x33...a953 |
| 08/29/2025 | 2:40:47 AM | sell | $636.61 | $0.01401 | 0.142 | 0.053126 | 45,433.75 | - | 0xff...de6d |
| 08/29/2025 | 2:33:59 AM | sell | $15.48 | $0.01424 | 0.003452 | 0.053177 | 1,086.53 | 0xf5...78ea | |
| 08/29/2025 | 1:08:59 AM | buy | $309.02 | $0.01421 | 0.069 | 0.053173 | 21,740.64 | 0x4d...fa5f | |
| 08/28/2025 | 7:48:59 PM | buy | $442.02 | $0.0139 | 0.099 | 0.053115 | 31,780.86 | 0x40...802b | |
| 08/28/2025 | 7:14:11 PM | buy | $100.17 | $0.0138 | 0.0223 | 0.053073 | 7,256.23 | 0x23...9928 | |
| 08/28/2025 | 7:03:11 PM | buy | $179.78 | $0.01371 | 0.04 | 0.053051 | 13,107.27 | 0x3a...b904 | |
| 08/28/2025 | 7:02:11 PM | buy | $88.44 | $0.01362 | 0.01967 | 0.053031 | 6,492.02 | 0x1e...dd7c | |
| 08/28/2025 | 7:01:59 PM | sell | $2,474.67 | $0.01361 | 0.5506 | 0.053028 | 172,359.51 | 0x49...960b | |
| 08/28/2025 | 6:07:11 PM | sell | $526.18 | $0.0154 | 0.1173 | 0.053436 | 34,153.11 | 0xe9...c2b3 | |
| 08/28/2025 | 5:13:23 PM | sell | $401.44 | $0.01571 | 0.08973 | 0.053512 | 25,546 | 0x2a...5390 | |
| 08/28/2025 | 3:13:11 AM | sell | $141.13 | $0.01608 | 0.0312 | 0.053557 | 8,771.61 | 0x7c...bbb7 | |
| 08/27/2025 | 11:55:59 PM | buy | $161.76 | $0.01607 | 0.036 | 0.053577 | 10,064.04 | 0x5c...88f5 | |
| 08/27/2025 | 10:16:35 PM | buy | $3.23 | $0.01601 | 0.00072 | 0.053563 | 202.05 | 0x04...7e83 |