WhatToFarm
/
Get started
12 Swap

Info about BOBINA-WETH pair

Price USD
$0.008386
Price
0.052389 WETH
TVL
$54,970.4
MKT CAP
$83.7K
5m
0%
1h
4.26%
4h
23.62%
24h
19.46%
Share
TXNS
32
Buys
27
Sells
5
Volume
5K
Telegram price alerts
Pair:
0xf15Cded160B7BE3Ff861Ee31ab107008AF63F849
BOBINA:
0xAF3a37E800991501b88DC4745A96cc8Fc3D5Cb52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOBINA:
3.28M
Pooled WETH:
$7.83

BOBINA/WETH price stats on Ethereum

As of August 2, 2025, the current price of BOBINA token on DEX Uniswap V2 is $0.008386. BOBINA price is up 19.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,436.32. BOBINA token contract is 0xAF3a37E800991501b88DC4745A96cc8Fc3D5Cb52 with a market cap $83,690.31. The liquidity pool contract is 0xf15Cded160B7BE3Ff861Ee31ab107008AF63F849 with total value locked (TVL) of $54,970.40. The BOBINA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOBINA/WETH with the contract address 0xf15Cded160B7BE3Ff861Ee31ab107008AF63F849 is $54,970.40.

The total transactions of BOBINA/WETH is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.

BOBINA/WETH pool has a trading volume of $5,436.32 in the last 24 hours.

The exchange rate of 1 BOBINA to WETH is 0.000002389, captured at 1:34 AM UTC.

The price of converting 1 BOBINA to USD is $0.008386 today.

BOBINA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20251:23:23 AMsell$139.56$0.0083860.039760.05238916,641.22
0xae2...aE13
0xde...d5f8
08/02/20251:23:23 AMbuy$233.1$0.0084080.066410.05239527,723.21
0x4FB...c5b6
0xde...5359
08/02/20251:23:23 AMbuy$138.04$0.0082950.039330.05236316,641.22
0xae2...aE13
0x3a...cf9d
08/02/20251:13:47 AMbuy$51.24$0.0082380.01460.0523476,219.94
0x722...7Dba
0xbb...b327
08/02/202512:56:47 AMbuy$98.06$0.0083880.027990.05239411,690.75
0x485...9517
0xa4...3d7e
08/02/202512:56:47 AMsell$346.16$0.0082620.098820.05235841,897.35
0xae2...aE13
0x26...2624
08/02/202512:56:47 AMbuy$345.76$0.0082520.09870.05235541,897.35
0xae2...aE13
0xf4...b375
08/02/202512:51:35 AMbuy$103.85$0.0083080.029710.05237712,499.36
0x4D3...69ef
0x50...8d17
08/02/202512:51:35 AMbuy$343.75$0.0081720.098340.05233842,060.44
0x619...3Fa0
0xe6...a9cb
08/02/202512:51:35 AMsell$344.3$0.0081860.09850.05234142,060.44
0x619...3Fa0
0x70...9f35
08/02/202512:40:23 AMbuy$3.52$0.0080430.0010120.052308438.74
0x485...9517
0x91...1c30
08/01/202511:40:35 PMbuy$104.36$0.0079970.030.05229913,048.64
0x012...afd5
0xc7...89b9
08/01/202511:31:35 PMbuy$88.01$0.007940.02530.05228211,083.91
0xbcE...e239
0x12...4b94
08/01/202511:29:11 PMbuy$78.99$0.0078930.022690.05226810,007
0x1E9...B811
0xc6...7742
08/01/202511:28:59 PMbuy$262.74$0.0077920.07550.05223933,719.58
0x4FB...c5b6
0xac...6464
08/01/202511:23:47 PMbuy$170.19$0.0076890.0490.05221322,134.52
0xdd0...1c92
0xaa...b136
08/01/202511:23:47 PMbuy$65.25$0.007620.018780.0521938,563.51
0xae2...aE13
0xb9...80d5
08/01/202511:23:47 PMsell$65.71$0.0076730.018910.0522098,563.51
0xae2...aE13
0xf6...ba8b
08/01/202511:22:59 PMbuy$416.79$0.0074790.120.05215355,726.17
0xeab...8330
0x36...3674
08/01/202511:21:47 PMbuy$49.44$0.0073420.014240.0521146,734.28
0x63B...382c
0x2d...2d15