- WhatToFarm
- Ethereum
- Uniswap V3
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 42.79
- Pooled WETH:
- $23.83
BNB/WETH price stats on Ethereum
As of June 27, 2025, the current price of BNB token on DEX Uniswap V3 is $712.08. BNB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,513.85. BNB token contract is 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 with a market cap $279,784,158.24. The liquidity pool contract is 0x9E7809C21BA130c1A51C112928eA6474D9a9Ae3C with total value locked (TVL) of $88,568.99. The BNB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x9E7809C21BA130c1A51C112928eA6474D9a9Ae3C is $88,568.99.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $5,513.85 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2921, captured at 4:31 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $712.08 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:26:35 AM | buy | $149.68 | $712.08 | 0.06141 | 0.2921 | 0.2102 | 0x96...1825 | |
| 06/27/2025 | 12:44:47 AM | buy | $72.65 | $705.59 | 0.03007 | 0.292 | 0.1029 | 0xe4...e272 | |
| 06/27/2025 | 12:13:11 AM | buy | $1.21 | $707.7 | 0.0005 | 0.292 | 0.001712 | 0x5b...bf08 | |
| 06/26/2025 | 11:49:11 PM | buy | $38.25 | $703.69 | 0.01587 | 0.2919 | 0.05435 | 0xa6...8c53 | |
| 06/26/2025 | 11:10:59 PM | buy | $25.58 | $704.56 | 0.0106 | 0.2919 | 0.03631 | 0x18...ac24 | |
| 06/26/2025 | 10:30:47 PM | buy | $0.7232 | $705.65 | 0.0002992 | 0.2919 | 0.001024 | 0xad...59a6 | |
| 06/26/2025 | 9:33:47 PM | buy | $70.44 | $709 | 0.029 | 0.2919 | 0.09935 | 0x34...1e94 | |
| 06/26/2025 | 8:28:11 PM | buy | $4.64 | $711.8 | 0.001906 | 0.2918 | 0.00653 | 0xfe...7de8 | |
| 06/26/2025 | 8:04:59 PM | buy | $80.78 | $710.86 | 0.03316 | 0.2918 | 0.1136 | 0x48...1cc1 | |
| 06/26/2025 | 7:31:47 PM | buy | $2.42 | $708.36 | 0.001 | 0.2918 | 0.003426 | 0xec...0df9 | |
| 06/26/2025 | 4:33:59 PM | buy | $48.6 | $709.08 | 0.02 | 0.2917 | 0.06854 | 0x76...d585 | |
| 06/26/2025 | 4:31:11 PM | buy | $9.89 | $709 | 0.004073 | 0.2917 | 0.01396 | 0xb2...72fb | |
| 06/26/2025 | 4:03:23 PM | buy | $12.15 | $709.14 | 0.005 | 0.2917 | 0.01713 | 0x77...6554 | |
| 06/26/2025 | 3:42:47 PM | buy | $12.02 | $706.77 | 0.004964 | 0.2917 | 0.01701 | 0x5c...58dd | |
| 06/26/2025 | 1:46:35 PM | buy | $14.93 | $711.67 | 0.00612 | 0.2917 | 0.02098 | 0x98...7048 | |
| 06/26/2025 | 1:46:23 PM | buy | $0.7387 | $711.65 | 0.0003028 | 0.2917 | 0.001038 | 0x1f...fb94 | |
| 06/26/2025 | 1:03:23 PM | buy | $57.08 | $713.22 | 0.02335 | 0.2917 | 0.08004 | 0x30...b726 | |
| 06/26/2025 | 1:03:23 PM | sell | $61.41 | $699.03 | 0.02512 | 0.2859 | 0.08785 | 0x05...22e4 | |
| 06/26/2025 | 11:47:59 AM | buy | $9.8 | $714.78 | 0.004 | 0.2917 | 0.01371 | 0x9b...062d | |
| 06/26/2025 | 11:45:11 AM | buy | $12.25 | $714.73 | 0.005 | 0.2916 | 0.01714 | 0x04...0209 |