- WhatToFarm
- Ethereum
- Uniswap V3
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 78.11
- Pooled WETH:
- $23.65
BNB/WETH price stats on Ethereum
As of December 19, 2025, the current price of BNB token on DEX Uniswap V3 is $934.74. BNB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $8,281.86. BNB token contract is 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 with a market cap $367,269,241.22. The liquidity pool contract is 0x9E7809C21BA130c1A51C112928eA6474D9a9Ae3C with total value locked (TVL) of $143,502.25. The BNB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x9E7809C21BA130c1A51C112928eA6474D9a9Ae3C is $143,502.25.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $8,281.86 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.3137, captured at 7:22 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $934.74 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:12:23 AM | sell | $163.08 | $934.74 | 0.05473 | 0.3137 | 0.1744 | 0xdf...6bd6 | |
| 12/19/2025 | 7:07:59 AM | sell | $119.1 | $933.01 | 0.04006 | 0.3138 | 0.1276 | 0x80...e10b | |
| 12/19/2025 | 7:06:35 AM | sell | $96.03 | $930.98 | 0.03239 | 0.314 | 0.1031 | 0xf2...c784 | |
| 12/19/2025 | 7:05:35 AM | sell | $82.14 | $923.95 | 0.02792 | 0.3141 | 0.0889 | 0x3b...899e | |
| 12/19/2025 | 7:04:23 AM | sell | $12.48 | $928.78 | 0.004222 | 0.3141 | 0.01343 | 0x2f...f196 | |
| 12/19/2025 | 7:03:47 AM | sell | $95.43 | $928.5 | 0.03229 | 0.3142 | 0.1027 | 0xa5...6679 | |
| 12/19/2025 | 7:00:59 AM | sell | $101.37 | $927.82 | 0.03434 | 0.3143 | 0.1092 | 0x5b...53b5 | |
| 12/19/2025 | 6:59:35 AM | sell | $58.6 | $920.97 | 0.02001 | 0.3144 | 0.06363 | 0x9d...3f1f | |
| 12/19/2025 | 6:56:59 AM | sell | $75.74 | $921.17 | 0.02586 | 0.3145 | 0.08222 | 0x71...de34 | |
| 12/19/2025 | 6:47:47 AM | sell | $569.89 | $921.63 | 0.1947 | 0.3149 | 0.6183 | 0xdb...9f78 | |
| 12/19/2025 | 6:42:11 AM | sell | $5.81 | $922.51 | 0.001985 | 0.3152 | 0.006299 | 0xae...7b84 | |
| 12/19/2025 | 6:39:47 AM | buy | $1.61 | $941.24 | 0.0005508 | 0.3216 | 0.001712 | 0xb0...7df0 | |
| 12/19/2025 | 6:29:47 AM | sell | $2.16 | $922.45 | 0.0007397 | 0.3152 | 0.002346 | 0x6f...f0e4 | |
| 12/19/2025 | 6:15:47 AM | buy | $5.94 | $935.58 | 0.002043 | 0.3216 | 0.006353 | 0x66...02ca | |
| 12/19/2025 | 5:32:59 AM | sell | $22.15 | $922.08 | 0.007576 | 0.3152 | 0.02403 | 0xf3...bc31 | |
| 12/19/2025 | 5:25:11 AM | buy | $0.5449 | $940.66 | 0.0001863 | 0.3216 | 0.0005793 | 0x56...5c21 | |
| 12/19/2025 | 4:27:47 AM | sell | $20.11 | $924.32 | 0.006862 | 0.3152 | 0.02176 | 0x17...3af3 | |
| 12/19/2025 | 4:19:47 AM | sell | $18.11 | $924.2 | 0.006179 | 0.3153 | 0.01959 | 0xd9...3974 | |
| 12/19/2025 | 4:12:59 AM | sell | $64.58 | $924.05 | 0.02204 | 0.3153 | 0.06989 | 0x6f...17af | |
| 12/19/2025 | 4:10:35 AM | sell | $58.6 | $923.63 | 0.02001 | 0.3154 | 0.06344 | 0x9d...1d81 |