- WhatToFarm
- Ethereum
- Uniswap V3
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 82.63
- Pooled WETH:
- $23.6
BNB/WETH price stats on Ethereum
As of September 25, 2025, the current price of BNB token on DEX Uniswap V3 is $1,149.93. BNB price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $436,826.96. BNB token contract is 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 with a market cap $451,818,241.00. The liquidity pool contract is 0x9E7809C21BA130c1A51C112928eA6474D9a9Ae3C with total value locked (TVL) of $188,095.58. The BNB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x9E7809C21BA130c1A51C112928eA6474D9a9Ae3C is $188,095.58.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 594 in the last 24 hours, 352 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $436,826.96 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2916, captured at 7:11 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $1,149.93 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 7:07:35 PM | buy | $11.82 | $1,149.93 | 0.003 | 0.2916 | 0.01028 | 0x10...2690 | |
| 09/25/2025 | 7:04:11 PM | sell | $4.03 | $1,123.1 | 0.001026 | 0.2858 | 0.003592 | 0xc1...6a5b | |
| 09/25/2025 | 7:03:47 PM | buy | $19.63 | $1,145.42 | 0.005 | 0.2916 | 0.01714 | 0x8f...89a5 | |
| 09/25/2025 | 7:03:35 PM | sell | $543.36 | $1,123.51 | 0.1383 | 0.286 | 0.4836 | 0x9b...c5b3 | |
| 09/25/2025 | 6:58:47 PM | buy | $554.05 | $1,142.76 | 0.1414 | 0.2918 | 0.4848 | 0xb2...6062 | |
| 09/25/2025 | 6:53:59 PM | buy | $18.37 | $1,139.84 | 0.0047 | 0.2915 | 0.01611 | 0x3a...dd87 | |
| 09/25/2025 | 6:51:35 PM | buy | $4.55 | $1,135.15 | 0.001169 | 0.2915 | 0.00401 | 0x0e...fc97 | |
| 09/25/2025 | 6:49:59 PM | buy | $296.71 | $1,134.62 | 0.07621 | 0.2914 | 0.2615 | 0xbd...33e1 | |
| 09/25/2025 | 6:47:23 PM | buy | $19.41 | $1,131.46 | 0.005 | 0.2913 | 0.01716 | 0x58...da91 | |
| 09/25/2025 | 6:46:11 PM | sell | $512.14 | $1,109.7 | 0.1318 | 0.2857 | 0.4615 | 0xf1...fcfc | |
| 09/25/2025 | 6:43:11 PM | buy | $14.81 | $1,133.19 | 0.003813 | 0.2917 | 0.01307 | 0xc6...eabb | |
| 09/25/2025 | 6:41:35 PM | buy | $523.27 | $1,130.99 | 0.1348 | 0.2915 | 0.4626 | 0x89...b8f8 | |
| 09/25/2025 | 6:41:11 PM | sell | $60.89 | $1,107.72 | 0.01569 | 0.2855 | 0.05497 | 0xc9...38d1 | |
| 09/25/2025 | 6:40:59 PM | sell | $54.56 | $1,107.92 | 0.01406 | 0.2855 | 0.04924 | 0x0f...b1d2 | |
| 09/25/2025 | 6:40:11 PM | sell | $66.44 | $1,108.06 | 0.01712 | 0.2856 | 0.05996 | 0xa8...ac17 | |
| 09/25/2025 | 6:37:11 PM | buy | $15.52 | $1,131.51 | 0.004 | 0.2914 | 0.01372 | 0xf5...877e | |
| 09/25/2025 | 6:35:11 PM | buy | $29.72 | $1,131.44 | 0.007655 | 0.2914 | 0.02626 | 0x35...5fb7 | |
| 09/25/2025 | 6:34:59 PM | sell | $79.92 | $1,109.01 | 0.02058 | 0.2856 | 0.07207 | 0x09...622c | |
| 09/25/2025 | 6:33:47 PM | buy | $66.53 | $1,131.53 | 0.01713 | 0.2914 | 0.0588 | 0x6a...2cb0 | |
| 09/25/2025 | 6:31:11 PM | buy | $1,242.86 | $1,129.43 | 0.32 | 0.2908 | 1.1 | 0x4b...7839 |