- WhatToFarm
- Ethereum
- Uniswap V3
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 11.25
- Pooled WETH:
- $1.25
BNB/WETH price stats on Ethereum
As of June 27, 2025, the current price of BNB token on DEX Uniswap V3 is $711.95. BNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,699.41. BNB token contract is 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 with a market cap $279,734,438.43. The liquidity pool contract is 0x881B8d0B1aD9d1b1DB918342B064D10aFb9eaa69 with total value locked (TVL) of $11,080.15. The BNB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x881B8d0B1aD9d1b1DB918342B064D10aFb9eaa69 is $11,080.15.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 99 in the last 24 hours, 60 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $3,699.41 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2914, captured at 4:30 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $711.95 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:05:11 AM | buy | $10.01 | $711.95 | 0.0041 | 0.2914 | 0.01406 | 0x23...91e6 | |
| 06/27/2025 | 3:45:35 AM | sell | $2.58 | $706.58 | 0.00106 | 0.2896 | 0.003661 | 0xb4...9cde | |
| 06/27/2025 | 3:12:47 AM | buy | $5.6 | $709.98 | 0.0023 | 0.2914 | 0.007892 | 0x09...3805 | |
| 06/27/2025 | 2:59:47 AM | buy | $2.95 | $709.09 | 0.001215 | 0.2913 | 0.00417 | 0xd7...eb29 | |
| 06/27/2025 | 2:58:35 AM | buy | $2.6 | $709.03 | 0.001069 | 0.2913 | 0.003669 | 0xe4...1a7d | |
| 06/27/2025 | 2:50:35 AM | sell | $48.53 | $704.96 | 0.01995 | 0.2898 | 0.06884 | 0x66...699e | |
| 06/27/2025 | 2:34:47 AM | buy | $49.88 | $707.83 | 0.02054 | 0.2915 | 0.07047 | - | 0xf0...98ec |
| 06/27/2025 | 2:30:11 AM | buy | $16.41 | $707.01 | 0.006763 | 0.2912 | 0.02322 | 0x0e...bbf4 | |
| 06/27/2025 | 2:16:23 AM | sell | $0.9099 | $702.38 | 0.0003749 | 0.2894 | 0.001295 | 0xdb...4c8d | |
| 06/27/2025 | 2:16:11 AM | sell | $0.8819 | $702.4 | 0.0003634 | 0.2894 | 0.001255 | 0x21...2d69 | |
| 06/27/2025 | 2:16:11 AM | sell | $0.8848 | $702.45 | 0.0003646 | 0.2894 | 0.001259 | 0x91...e78e | |
| 06/27/2025 | 2:16:11 AM | sell | $1.09 | $702.43 | 0.0004515 | 0.2894 | 0.001559 | 0x63...3d19 | |
| 06/27/2025 | 2:15:59 AM | sell | $0.8757 | $702.59 | 0.0003608 | 0.2895 | 0.001246 | 0xda...057a | |
| 06/27/2025 | 2:15:59 AM | sell | $0.8737 | $702.52 | 0.00036 | 0.2894 | 0.001243 | 0x43...cefc | |
| 06/27/2025 | 2:15:59 AM | sell | $0.8775 | $702.47 | 0.0003615 | 0.2894 | 0.001249 | 0x06...f178 | |
| 06/27/2025 | 2:15:59 AM | sell | $1.11 | $702.54 | 0.0004579 | 0.2894 | 0.001581 | 0x76...5e75 | |
| 06/27/2025 | 2:15:59 AM | sell | $1 | $702.57 | 0.0004152 | 0.2895 | 0.001434 | 0xb9...9656 | |
| 06/27/2025 | 2:15:59 AM | sell | $1.09 | $702.49 | 0.0004508 | 0.2894 | 0.001557 | 0x25...51aa | |
| 06/27/2025 | 2:09:11 AM | buy | $0.8663 | $706.23 | 0.0003572 | 0.2912 | 0.001226 | 0xd7...f212 | |
| 06/27/2025 | 2:08:23 AM | buy | $0.8332 | $706.07 | 0.0003437 | 0.2912 | 0.00118 | 0x03...c688 |