WhatToFarm
/
Get started
12 Swap

Info about BNB-USDT pair

Price USD
$1,000.99
Price
1,000.99 USDT
TVL
$57,041.13
MKT CAP
$393.3M
5m
0%
1h
0.03%
4h
1.72%
24h
1.72%
Share
TXNS
18
Buys
11
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x430db0c36e81e6a2a48ded25421bbb8bd71bdcc42361bcb533cc2fc7a96bdfb7
BNB:
0xB8c77482e45F1F44dE1745F52C74426C631bDD52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled BNB:
48.92
Pooled USDT:
$8,070.8

BNB/USDT price stats on Ethereum

As of November 15, 2025, the current price of BNB token on DEX Uniswap V4 is $1,000.99. BNB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,100.66. BNB token contract is 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 with a market cap $393,299,954.10. The liquidity pool contract is 0x430db0c36e81e6a2a48ded25421bbb8bd71bdcc42361bcb533cc2fc7a96bdfb7 with total value locked (TVL) of $57,041.13. The BNB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BNB/USDT with the contract address 0x430db0c36e81e6a2a48ded25421bbb8bd71bdcc42361bcb533cc2fc7a96bdfb7 is $57,041.13.

The total transactions of BNB/USDT is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

BNB/USDT pool has a trading volume of $2,100.66 in the last 24 hours.

The exchange rate of 1 BNB to USDT is 1,000.99, captured at 11:56 AM UTC.

The price of converting 1 BNB to USD is $1,000.99 today.

BNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202511:21:47 AMbuy$18.33$1,000.9918.331,000.990.01831
0x5b5...7176
0xec...310b
11/15/202511:19:23 AMbuy$1.85$1,000.871.851,000.870.00185
0x28f...101E
0x10...c8dd
11/15/202511:16:47 AMbuy$2.83$1,000.842.831,000.840.002833
0xE27...f3E1
0x40...4b57
11/15/202511:05:23 AMbuy$8.58$1,000.778.581,000.770.008582
0xf70...dbEF
0xb1...6007
11/15/202510:23:11 AMbuy$6.31$1,000.686.311,000.680.006309
0x441...B410
0x42...3bf1
11/15/202510:16:35 AMsell$130.75$985.48130.75985.480.1326
0x01A...24D1
0xc0...d129
11/15/202510:15:47 AMbuy$0.429$1,002.230.4291,002.230.0004281
0xf70...dbEF
0xef...acbc
11/15/20259:37:23 AMsell$71.55$986.6971.55986.690.07252
0x4D8...79b6
0x02...8d28
11/15/20259:27:47 AMbuy$61.85$1,002.7361.851,002.730.06168
0x4D8...79b6
0x7a...2d30
11/15/20258:53:47 AMsell$5.43$986.415.43986.410.005507
0xae2...aE13
0x81...32d8
11/15/20258:33:35 AMsell$20.56$986.5720.56986.570.02084
0x2fb...9E17
0xd2...17fe
11/15/20258:25:59 AMsell$22.3$986.8322.3986.830.0226
0xfc9...e535
0x29...dbed
11/15/20258:04:23 AMsell$25.2$987.1125.2987.110.02553
0x000...C5a7
0x29...9e06
11/15/20258:04:23 AMbuy$498.75$1,000.24498.751,000.240.4986
0x696...721A
0x83...ea7a
11/15/20258:04:11 AMsell$10.72$981.4110.72981.410.01093
0xae2...aE13
0xe9...0c1d
11/15/20258:02:59 AMbuy$825$992.4825992.40.8313
0xE7f...00c9
0x75...53ff
11/15/20257:53:11 AMbuy$182.64$986.36182.64986.360.1851
0x2fb...9E17
0xe2...ec66
11/15/20257:49:35 AMbuy$207.49$984.02207.49984.020.2108
0x2fb...9E17
0xaa...fc7a