- WhatToFarm
- Ethereum
- Uniswap V4
- BNB-USDT LPs
Info about BNB-USDT pair
- Pooled BNB:
- 47.86
- Pooled USDT:
- $10,538.97
BNB/USDT price stats on Ethereum
As of December 8, 2025, the current price of BNB token on DEX Uniswap V4 is $1,004.09. BNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,132.05. BNB token contract is 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 with a market cap $394,516,237.60. The liquidity pool contract is 0x430db0c36e81e6a2a48ded25421bbb8bd71bdcc42361bcb533cc2fc7a96bdfb7 with total value locked (TVL) of $58,596.54. The BNB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNB/USDT now?
The current liquidity of BNB/USDT with the contract address 0x430db0c36e81e6a2a48ded25421bbb8bd71bdcc42361bcb533cc2fc7a96bdfb7 is $58,596.54.
How many transactions are there in the BNB/USDT pool in the last 24 hours?
The total transactions of BNB/USDT is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BNB/USDT pool in the last 24 hours?
BNB/USDT pool has a trading volume of $7,132.05 in the last 24 hours.
What is the exchange rate of 1 BNB to USDT?
The exchange rate of 1 BNB to USDT is 1,004.09, captured at 5:02 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $1,004.09 today.
BNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:07:35 AM | sell | $279.49 | $1,004.09 | 279.49 | 1,004.09 | 0.2783 | 0xfb...adf1 | |
| 12/08/2025 | 3:04:47 AM | buy | $113.05 | $1,021.38 | 113.05 | 1,021.38 | 0.1106 | 0x10...1bd9 | |
| 12/08/2025 | 3:03:47 AM | buy | $173.4 | $1,019.63 | 173.4 | 1,019.63 | 0.17 | 0x86...645b | |
| 12/08/2025 | 2:35:59 AM | buy | $2.94 | $1,018.56 | 2.94 | 1,018.56 | 0.002886 | 0x36...dc25 | |
| 12/08/2025 | 2:02:59 AM | buy | $617.19 | $1,014.78 | 617.19 | 1,014.78 | 0.6081 | 0x16...a5b2 | |
| 12/08/2025 | 1:39:35 AM | buy | $12.5 | $1,010.97 | 12.5 | 1,010.97 | 0.01237 | 0x4e...3f3e | |
| 12/08/2025 | 1:07:59 AM | sell | $140.9 | $995.63 | 140.9 | 995.63 | 0.1415 | 0x93...1633 | |
| 12/07/2025 | 11:05:47 PM | sell | $176.53 | $997.54 | 176.53 | 997.54 | 0.1769 | 0xc8...68c3 | |
| 12/07/2025 | 10:08:23 PM | sell | $292.99 | $1,000.37 | 292.99 | 1,000.37 | 0.2928 | 0xea...ce27 | |
| 12/07/2025 | 8:52:59 PM | buy | $70.55 | $1,017.94 | 70.55 | 1,017.94 | 0.06931 | 0xa7...cf1a | |
| 12/07/2025 | 8:09:11 PM | buy | $4.96 | $1,017.48 | 4.96 | 1,017.48 | 0.004879 | 0xd3...3b58 | |
| 12/07/2025 | 7:59:35 PM | buy | $3.89 | $1,017.42 | 3.89 | 1,017.42 | 0.003825 | 0x03...4610 | |
| 12/07/2025 | 7:56:59 PM | buy | $0.01781 | $1,017.43 | 0.01781 | 1,017.43 | 0.0000175 | 0xe2...1080 | |
| 12/07/2025 | 7:46:11 PM | sell | $22.56 | $1,001.32 | 22.56 | 1,001.32 | 0.02253 | 0x5f...d222 | |
| 12/07/2025 | 7:27:11 PM | buy | $22.98 | $1,017.54 | 22.98 | 1,017.54 | 0.02259 | 0xf1...e45a | |
| 12/07/2025 | 7:00:59 PM | buy | $25.7 | $1,017.24 | 25.7 | 1,017.24 | 0.02526 | 0xde...7ff6 | |
| 12/07/2025 | 6:32:59 PM | buy | $24.79 | $1,016.93 | 24.79 | 1,016.93 | 0.02438 | 0x4a...f6e2 | |
| 12/07/2025 | 6:12:47 PM | buy | $3.5 | $1,016.76 | 3.5 | 1,016.76 | 0.003442 | 0x32...6015 | |
| 12/07/2025 | 6:11:47 PM | buy | $24.99 | $1,016.59 | 24.99 | 1,016.59 | 0.02458 | 0xe7...f994 | |
| 12/07/2025 | 5:58:59 PM | buy | $6.22 | $1,016.4 | 6.22 | 1,016.4 | 0.006124 | 0x64...b26c |