- WhatToFarm
- Ethereum
- Uniswap V3
- BNB-USDT LPs
Info about BNB-USDT pair
- Pooled BNB:
- 39.04
- Pooled USDT:
- $516.72
BNB/USDT price stats on Ethereum
As of December 19, 2025, the current price of BNB token on DEX Uniswap V3 is $1,100.09. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 with a market cap $432,236,271.74. The liquidity pool contract is 0x7539323680D933360Fa3374d94c9Bb400Cad86C7 with total value locked (TVL) of $1,033.45. The BNB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNB/USDT now?
The current liquidity of BNB/USDT with the contract address 0x7539323680D933360Fa3374d94c9Bb400Cad86C7 is $1,033.45.
How many transactions are there in the BNB/USDT pool in the last 24 hours?
The total transactions of BNB/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/USDT pool in the last 24 hours?
BNB/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to USDT?
The exchange rate of 1 BNB to USDT is 1,100.09, captured at 1:09 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $1,100.09 today.
BNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:29:47 AM | sell | $24.99 | $1,100.09 | 24.99 | 1,100.09 | 0.02272 | 0x6f...01fd | |
| 11/05/2025 | 3:29:23 AM | buy | $75.48 | $1,121.91 | 75.48 | 1,121.91 | 0.06728 | 0xaa...f18c | |
| 11/05/2025 | 3:24:47 AM | buy | $0.1599 | $1,121.15 | 0.1599 | 1,121.15 | 0.0001426 | 0x44...e6b5 | |
| 11/05/2025 | 3:24:11 AM | buy | $0.1712 | $1,121.14 | 0.1712 | 1,121.14 | 0.0001527 | 0xfb...9407 | |
| 11/04/2025 | 10:51:59 PM | sell | $51.74 | $1,099.35 | 51.74 | 1,099.35 | 0.04706 | 0xa4...415a | |
| 11/04/2025 | 9:37:35 PM | buy | $52.26 | $1,121.67 | 52.26 | 1,121.67 | 0.04659 | 0x22...847a | |
| 11/04/2025 | 7:40:11 PM | sell | $42.56 | $1,099.26 | 42.56 | 1,099.26 | 0.03871 | 0xb9...ce77 | |
| 11/04/2025 | 4:58:11 PM | sell | $409.35 | $1,103.82 | 409.35 | 1,103.82 | 0.3708 | 0x53...07df | |
| 11/04/2025 | 4:04:23 PM | sell | $480.67 | $1,112.85 | 480.67 | 1,112.85 | 0.4319 | 0x26...4775 | |
| 11/04/2025 | 3:59:59 PM | buy | $491.28 | $1,135.39 | 491.28 | 1,135.39 | 0.4326 | 0xd2...0ea5 | |
| 11/04/2025 | 3:49:11 PM | buy | $0.8812 | $1,130.35 | 0.8812 | 1,130.35 | 0.0007796 | 0xdd...5f58 | |
| 11/04/2025 | 3:36:11 PM | buy | $3.56 | $1,130.3 | 3.56 | 1,130.3 | 0.003154 | 0x5e...c54f | |
| 11/04/2025 | 2:35:47 PM | buy | $3.15 | $1,130.23 | 3.15 | 1,130.23 | 0.002794 | 0xfe...3890 | |
| 11/04/2025 | 1:02:11 PM | buy | $2 | $1,130.18 | 2 | 1,130.18 | 0.001769 | 0xf3...76a8 | |
| 11/04/2025 | 1:00:59 PM | buy | $2 | $1,130.14 | 2 | 1,130.14 | 0.001769 | 0xcd...10cd | |
| 11/04/2025 | 10:50:59 AM | sell | $42.33 | $1,108.06 | 42.33 | 1,108.06 | 0.0382 | 0x41...df6d | |
| 11/04/2025 | 10:35:47 AM | sell | $109.85 | $1,109.6 | 109.85 | 1,109.6 | 0.099 | 0xf0...7ca4 | |
| 11/04/2025 | 9:53:47 AM | sell | $30.73 | $1,111.03 | 30.73 | 1,111.03 | 0.02766 | 0xf8...0ef5 | |
| 11/04/2025 | 9:03:35 AM | buy | $379.76 | $1,130.01 | 379.76 | 1,130.01 | 0.336 | 0x74...ba12 | |
| 11/04/2025 | 8:19:35 AM | sell | $4.91 | $1,103.76 | 4.91 | 1,103.76 | 0.004449 | 0x24...9af4 |