- WhatToFarm
- Ethereum
- Uniswap V3
- BNB-USDT LPs
Info about BNB-USDT pair
- Pooled BNB:
- 26.16
- Pooled USDT:
- $16,126.67
BNB/USDT price stats on Ethereum
As of October 28, 2025, the current price of BNB token on DEX Uniswap V3 is $1,446.07. BNB price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $34,252.95. BNB token contract is 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 with a market cap $568,176,031.23. The liquidity pool contract is 0x7539323680D933360Fa3374d94c9Bb400Cad86C7 with total value locked (TVL) of $53,968.90. The BNB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNB/USDT now?
The current liquidity of BNB/USDT with the contract address 0x7539323680D933360Fa3374d94c9Bb400Cad86C7 is $53,968.90.
How many transactions are there in the BNB/USDT pool in the last 24 hours?
The total transactions of BNB/USDT is 79 in the last 24 hours, 50 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BNB/USDT pool in the last 24 hours?
BNB/USDT pool has a trading volume of $34,252.95 in the last 24 hours.
What is the exchange rate of 1 BNB to USDT?
The exchange rate of 1 BNB to USDT is 1,446.07, captured at 5:02 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $1,446.07 today.
BNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:23:23 PM | sell | $73.36 | $1,446.07 | 73.36 | 1,446.07 | 0.05073 | 0x24...dab2 | |
| 10/28/2025 | 4:18:59 PM | sell | $60.07 | $1,447.62 | 60.07 | 1,447.62 | 0.04149 | 0xf0...93f0 | |
| 10/28/2025 | 3:21:11 PM | buy | $60.97 | $1,477.01 | 60.97 | 1,477.01 | 0.04128 | 0x51...22f1 | |
| 10/28/2025 | 2:45:11 PM | sell | $548.29 | $1,453.27 | 548.29 | 1,453.27 | 0.3772 | 0xfd...017d | |
| 10/28/2025 | 2:40:35 PM | sell | $919.74 | $1,470.37 | 919.74 | 1,470.37 | 0.6255 | 0x4e...19cf | |
| 10/28/2025 | 1:52:47 PM | sell | $323.44 | $1,484.95 | 323.44 | 1,484.95 | 0.2178 | 0x2e...62a2 | |
| 10/28/2025 | 1:50:11 PM | sell | $25.74 | $1,489.06 | 25.74 | 1,489.06 | 0.01729 | 0x5a...2209 | |
| 10/28/2025 | 1:50:11 PM | sell | $118 | $1,490.75 | 118 | 1,490.75 | 0.07915 | 0x5a...2209 | |
| 10/28/2025 | 1:49:59 PM | buy | $3,718.77 | $1,478.21 | 3,718.77 | 1,478.21 | 2.51 | 0x9f...b6d4 | |
| 10/28/2025 | 1:42:23 PM | buy | $36.01 | $1,434.85 | 36.01 | 1,434.85 | 0.02509 | 0xdd...cdc5 | |
| 10/28/2025 | 1:25:59 PM | buy | $8.3 | $1,434.34 | 8.3 | 1,434.34 | 0.005793 | 0xb9...269e | |
| 10/28/2025 | 12:58:59 PM | buy | $62.79 | $1,433.52 | 62.79 | 1,433.52 | 0.0438 | 0x29...6584 | |
| 10/28/2025 | 12:06:47 PM | buy | $654.36 | $1,425.25 | 654.36 | 1,425.25 | 0.4591 | 0x62...e8b5 | |
| 10/28/2025 | 12:01:23 PM | sell | $117.97 | $1,390.86 | 117.97 | 1,390.86 | 0.08482 | 0xff...624c | |
| 10/28/2025 | 11:35:35 AM | buy | $195.73 | $1,418.23 | 195.73 | 1,418.23 | 0.138 | 0xe7...f283 | |
| 10/28/2025 | 10:35:47 AM | sell | $22.1 | $1,388.05 | 22.1 | 1,388.05 | 0.01592 | 0x8c...378c | |
| 10/28/2025 | 10:01:59 AM | buy | $5 | $1,416.44 | 5 | 1,416.44 | 0.003529 | 0x76...0be5 | |
| 10/28/2025 | 8:40:23 AM | buy | $40.04 | $1,415.92 | 40.04 | 1,415.92 | 0.02828 | 0x8a...3dec | |
| 10/28/2025 | 8:34:23 AM | buy | $7.94 | $1,415.37 | 7.94 | 1,415.37 | 0.005614 | 0x9b...d06d | |
| 10/28/2025 | 8:04:23 AM | buy | $7.92 | $1,415.19 | 7.92 | 1,415.19 | 0.005601 | 0x3b...be02 |