- WhatToFarm
- Ethereum
- Uniswap V3
- BNB-USDT LPs
Info about BNB-USDT pair
- Pooled BNB:
- 2.38
- Pooled USDT:
- $1,323.62
BNB/USDT price stats on Ethereum
As of June 27, 2025, the current price of BNB token on DEX Uniswap V3 is $709.69. BNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,356.62. BNB token contract is 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 with a market cap $278,844,860.49. The liquidity pool contract is 0xf4630e119e84B13A2340B10B11CEeF631E5b6A2a with total value locked (TVL) of $3,014.04. The BNB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNB/USDT now?
The current liquidity of BNB/USDT with the contract address 0xf4630e119e84B13A2340B10B11CEeF631E5b6A2a is $3,014.04.
How many transactions are there in the BNB/USDT pool in the last 24 hours?
The total transactions of BNB/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNB/USDT pool in the last 24 hours?
BNB/USDT pool has a trading volume of $1,356.62 in the last 24 hours.
What is the exchange rate of 1 BNB to USDT?
The exchange rate of 1 BNB to USDT is 709.69, captured at 4:27 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $709.69 today.
BNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:40:11 AM | buy | $48.85 | $709.69 | 48.85 | 709.69 | 0.06884 | 0xff...098b | |
| 06/27/2025 | 12:44:47 AM | sell | $72.71 | $706.18 | 72.71 | 706.18 | 0.1029 | 0xe4...e272 | |
| 06/26/2025 | 11:38:23 PM | buy | $10 | $712.39 | 10 | 712.39 | 0.01403 | 0x2b...72ec | |
| 06/26/2025 | 9:48:59 PM | buy | $20.16 | $711.45 | 20.16 | 711.45 | 0.02833 | 0x54...7372 | |
| 06/26/2025 | 6:15:59 PM | sell | $10.72 | $706.9 | 10.72 | 706.9 | 0.01517 | 0x3a...616f | |
| 06/26/2025 | 5:53:11 PM | sell | $2.38 | $707.3 | 2.38 | 707.3 | 0.00337 | 0x77...5384 | |
| 06/26/2025 | 5:18:23 PM | sell | $3.34 | $707.48 | 3.34 | 707.48 | 0.004731 | 0x25...e62e | |
| 06/26/2025 | 5:07:23 PM | buy | $3.39 | $711.74 | 3.39 | 711.74 | 0.004776 | 0xf4...6ecd | |
| 06/26/2025 | 2:53:35 PM | buy | $6.1 | $711.45 | 6.1 | 711.45 | 0.008584 | 0x29...e77e | |
| 06/26/2025 | 2:44:47 PM | buy | $3.93 | $711.14 | 3.93 | 711.14 | 0.005537 | 0x78...ee06 | |
| 06/26/2025 | 1:20:35 PM | buy | $20 | $710.4 | 20 | 710.4 | 0.02815 | 0x31...4627 | |
| 06/26/2025 | 1:03:23 PM | sell | $185.64 | $711.25 | 185.64 | 711.25 | 0.261 | 0x71...f184 | |
| 06/26/2025 | 11:59:35 AM | buy | $0.7331 | $721.33 | 0.7331 | 721.33 | 0.001016 | 0x22...fb59 | |
| 06/26/2025 | 11:20:47 AM | buy | $5.95 | $721.12 | 5.95 | 721.12 | 0.00826 | 0x6f...df9d | |
| 06/26/2025 | 9:20:35 AM | buy | $8.85 | $720.66 | 8.85 | 720.66 | 0.01228 | 0x6e...59ae | |
| 06/26/2025 | 9:13:59 AM | sell | $121.78 | $719.85 | 121.78 | 719.85 | 0.1691 | 0x4f...2c90 | |
| 06/26/2025 | 8:31:35 AM | buy | $199.08 | $721.78 | 199.08 | 721.78 | 0.2758 | 0xd9...df10 | |
| 06/26/2025 | 4:12:35 AM | sell | $233.54 | $718.54 | 233.54 | 718.54 | 0.325 | 0xc3...ffec | |
| 06/26/2025 | 3:53:35 AM | buy | $282.49 | $721.36 | 282.49 | 721.36 | 0.3916 | 0x58...13ca | |
| 06/26/2025 | 2:46:11 AM | sell | $116.87 | $711.94 | 116.87 | 711.94 | 0.1641 | 0xc8...6e09 |