- WhatToFarm
- Ethereum
- Uniswap V3
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 4.01
- Pooled USDC:
- $459.8
BNB/USDC price stats on Ethereum
As of June 26, 2025, the current price of BNB token on DEX Uniswap V3 is $715.92. BNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $750.98. BNB token contract is 0xB8c77482e45F1F44dE1745F52C74426C631bDD52 with a market cap $281,294,463.40. The liquidity pool contract is 0x2a5b7Ee846DfdbE9a66933A65398D411c5Aa8085 with total value locked (TVL) of $3,331.61. The BNB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x2a5b7Ee846DfdbE9a66933A65398D411c5Aa8085 is $3,331.61.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $750.98 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 715.92, captured at 4:30 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $715.92 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:12:35 AM | sell | $186.15 | $715.92 | 186.15 | 715.92 | 0.26 | 0xc3...ffec | |
| 06/26/2025 | 3:53:59 AM | buy | $107.78 | $721.66 | 107.78 | 721.66 | 0.1493 | 0x9b...e860 | |
| 06/26/2025 | 3:05:59 AM | buy | $188.63 | $716.33 | 188.63 | 716.33 | 0.2633 | 0x33...7004 | |
| 06/26/2025 | 2:46:11 AM | sell | $62.74 | $709.8 | 62.74 | 709.8 | 0.08839 | 0xc8...6e09 | |
| 06/26/2025 | 2:17:59 AM | buy | $67.18 | $714 | 67.18 | 714 | 0.09409 | 0xdd...669f | |
| 06/25/2025 | 5:19:47 AM | sell | $138.48 | $711 | 138.48 | 711 | 0.1947 | 0x91...3654 | |
| 06/25/2025 | 1:41:47 AM | buy | $531.53 | $761.87 | 531.53 | 761.87 | 0.6976 | 0xe1...5d5d | |
| 06/25/2025 | 1:41:47 AM | buy | $1,078.88 | $732.24 | 1,078.88 | 732.24 | 1.47 | 0xab...1191 | |
| 06/25/2025 | 1:41:47 AM | sell | $1,100.2 | $746.71 | 1,100.2 | 746.71 | 1.47 | 0xe9...4719 | |
| 06/25/2025 | 1:41:47 AM | sell | $370.28 | $720.12 | 370.28 | 720.12 | 0.5141 | 0xe9...4719 | |
| 06/24/2025 | 2:48:47 PM | buy | $1.49 | $712.89 | 1.49 | 712.89 | 0.002101 | 0x20...f2af | |
| 06/24/2025 | 9:30:35 AM | buy | $7.12 | $710.58 | 7.12 | 710.58 | 0.01002 | 0x96...5ad1 | |
| 06/23/2025 | 7:30:11 PM | buy | $14.98 | $669.7 | 14.98 | 669.7 | 0.02237 | 0xb0...3168 | |
| 06/23/2025 | 1:56:47 PM | buy | $0.2269 | $639.07 | 0.2269 | 639.07 | 0.0003551 | 0xe3...34df | |
| 06/23/2025 | 5:53:59 AM | buy | $1.15 | $636.29 | 1.15 | 636.29 | 0.001819 | 0xb9...d5aa | |
| 06/23/2025 | 2:40:11 AM | buy | $2.23 | $629.49 | 2.23 | 629.49 | 0.003549 | 0xae...8b02 | |
| 06/22/2025 | 7:59:35 PM | sell | $5.03 | $631.29 | 5.03 | 631.29 | 0.00798 | 0x98...fa97 | |
| 06/21/2025 | 6:11:23 PM | buy | $0.9991 | $643.3 | 0.9991 | 643.3 | 0.001553 | 0x5e...bd36 | |
| 06/21/2025 | 4:31:35 PM | buy | $13.06 | $614.94 | 13.06 | 614.94 | 0.02124 | 0x96...e98c | |
| 06/21/2025 | 4:31:23 PM | buy | $214.68 | $713.8 | 214.68 | 713.8 | 0.3007 | 0xd0...0ac2 |