- WhatToFarm
- Ethereum
- Uniswap V3
- BMP-WETH LPs
Info about BMP-WETH pair
- Pooled BMP:
- 269.66
- Pooled WETH:
- $0.03309
BMP/WETH price stats on Ethereum
As of June 30, 2025, the current price of BMP token on DEX Uniswap V3 is $0.459. BMP price is up 286% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.79. BMP token contract is 0xBBBB2D4d765c1e455E4896A64BA3883e914ABBBB with a market cap $963,969.01. The liquidity pool contract is 0x8a6b88553144c5b0F9243Ea92CED31799142C807 with total value locked (TVL) of $205.39. The BMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BMP/WETH now?
The current liquidity of BMP/WETH with the contract address 0x8a6b88553144c5b0F9243Ea92CED31799142C807 is $205.39.
How many transactions are there in the BMP/WETH pool in the last 24 hours?
The total transactions of BMP/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BMP/WETH pool in the last 24 hours?
BMP/WETH pool has a trading volume of $39.79 in the last 24 hours.
What is the exchange rate of 1 BMP to WETH?
The exchange rate of 1 BMP to WETH is 0.0001861, captured at 9:19 PM UTC.
How much is 1 BMP in dollars?
The price of converting 1 BMP to USD is $0.459 today.
BMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:52:47 AM | buy | $4.57 | $0.4573 | 0.001855 | 0.0001854 | 10 | 0x91...5acb | |
| 06/30/2025 | 9:52:47 AM | buy | $10.48 | $0.459 | 0.004251 | 0.0001861 | 22.84 | 0x5d...b834 | |
| 06/30/2025 | 9:11:35 AM | buy | $6.49 | $0.09846 | 0.002625 | 0.0000398 | 65.97 | 0x99...6cd1 | |
| 06/30/2025 | 9:11:35 AM | sell | $7.08 | $0.1055 | 0.002864 | 0.00004266 | 67.14 | 0xde...8bdf | |
| 06/30/2025 | 6:55:11 AM | sell | $0.1315 | $0.1315 | 0.00005333 | 0.00005333 | 1 | 0x86...dcde | |
| 06/30/2025 | 12:23:11 AM | sell | $0.04422 | $0.1348 | 0.00001761 | 0.00005373 | 0.3278 | 0xe1...85ae | |
| 06/29/2025 | 3:11:23 PM | buy | $2.8 | $0.1182 | 0.001148 | 0.00004832 | 23.75 | 0xfa...2936 | |
| 06/29/2025 | 3:11:23 PM | sell | $2.78 | $0.1158 | 0.001136 | 0.00004736 | 24 | 0xf6...10f7 | |
| 06/29/2025 | 3:04:11 PM | buy | $2.7 | $0.1188 | 0.001105 | 0.00004856 | 22.76 | 0x09...d965 | |
| 06/29/2025 | 3:04:11 PM | sell | $2.67 | $0.1164 | 0.001095 | 0.00004761 | 23 | 0x99...8474 | |
| 06/29/2025 | 3:01:11 AM | sell | $0.2582 | $0.1291 | 0.000106 | 0.00005301 | 2 | 0x1b...89ae | |
| 06/28/2025 | 1:34:47 AM | buy | $0.5912 | $0.1288 | 0.0002446 | 0.0000533 | 4.58 | 0x65...2cdb | |
| 06/28/2025 | 1:34:35 AM | sell | $0.6394 | $0.1278 | 0.0002645 | 0.00005291 | 5 | 0x59...c89c | |
| 06/25/2025 | 1:48:35 PM | buy | $12.19 | $1.42 | 0.005 | 0.0005841 | 8.55 | 0x7a...0a0c | |
| 06/21/2025 | 5:39:47 AM | buy | $0.2424 | $1.4 | 0.0001 | 0.0005811 | 0.172 | 0x08...268e | |
| 06/20/2025 | 3:32:47 AM | buy | $7.26 | $0.09668 | 0.002883 | 0.00003834 | 75.18 | 0x7e...17b4 | |
| 06/20/2025 | 3:32:47 AM | sell | $7.28 | $0.09581 | 0.002888 | 0.000038 | 76 | 0x57...9f3a | |
| 06/17/2025 | 1:32:35 AM | sell | $7.37 | $1.47 | 0.002857 | 0.0005715 | 5 | 0x26...bc95 | |
| 06/17/2025 | 12:55:11 AM | buy | $7.71 | $1.21 | 0.002993 | 0.0004719 | 6.34 | 0x68...e6cb | |
| 06/16/2025 | 8:04:11 AM | buy | $0.992 | $1.53 | 0.0003765 | 0.0005818 | 0.6471 | 0xd3...a111 |